Advertisement
Advertisement
U.S. markets close in 6 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares U.S. Healthcare Providers ETF (IHF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
263.50+3.22 (+1.24%)
As of 09:51AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHF220715C002750002022-05-26 12:58PM EDT275.005.300.001.550.00--123.00%
IHF220715C002800002022-06-03 3:54PM EDT280.000.900.004.800.00-1446.40%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHF220715P002050002022-06-02 10:17AM EDT205.000.400.005.000.00--191.99%
IHF220715P002300002022-06-15 2:33PM EDT230.004.020.004.800.00-1658.24%
IHF220715P002350002022-06-09 11:14AM EDT235.001.680.004.800.00--551.77%
IHF220715P002450002022-06-06 10:46AM EDT245.003.000.004.800.00--152.52%
IHF220715P002500002022-06-24 10:51AM EDT250.003.800.254.300.00-1042.11%
IHF220715P002600002022-06-17 9:32AM EDT260.0020.642.206.500.00-2235.07%
Advertisement
Advertisement