U.S. Markets closed

iShares U.S. Healthcare Providers ETF (IHF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
226.91+1.53 (+0.68%)
At close: 3:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHF201218C001050002020-09-25 12:38PM EST105.0088.01109.50113.500.00-2090.00%
IHF201218C001100002020-07-09 4:06PM EST110.0074.000.000.000.00-100.00%
IHF201218C001250002020-07-09 4:06PM EST125.0042.500.000.000.00-100.00%
IHF201218C001300002020-09-24 1:14PM EST130.0061.1484.5088.500.00-1010.00%
IHF201218C001450002020-07-09 4:06PM EST145.0032.000.000.000.00-100.00%
IHF201218C001500002020-09-25 1:17PM EST150.0044.8764.6068.500.00-130.00%
IHF201218C001550002020-09-25 10:01AM EST155.0039.1359.5064.000.00-640.00%
IHF201218C001700002020-07-09 4:06PM EST170.0026.000.000.000.00--00.00%
IHF201218C001750002020-07-09 4:06PM EST175.0024.510.000.000.00--00.00%
IHF201218C001850002020-07-17 10:33AM EST185.0026.090.000.000.00-3070.00%
IHF201218C001900002020-10-07 8:42AM EST190.0023.0033.7036.600.00-410.00%
IHF201218C001950002020-10-07 12:44PM EST195.0019.9029.6031.900.00-110.00%
IHF201218C002000002020-10-07 1:57PM EST200.0017.0024.9027.200.00-11434.42%
IHF201218C002050002020-11-05 12:00PM EST205.0023.710.000.000.00-300.00%
IHF201218C002100002020-09-25 10:01AM EST210.003.1911.0015.000.00-640.00%
IHF201218C002150002020-11-05 2:06PM EST215.0015.350.000.000.00--00.00%
IHF201218C002200002020-11-05 12:00PM EST220.0011.910.000.000.00-300.00%
IHF201218C002250002020-11-05 11:57AM EST225.008.970.000.000.00--00.00%
IHF201218C002300002020-11-05 11:10AM EST230.007.030.000.000.00-101.56%
IHF201218C002400002020-07-09 4:06PM EST240.002.300.000.000.00-126.25%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHF201218P001500002020-07-09 4:07PM EST150.0031.500.000.000.00--050.00%
IHF201218P001600002020-07-09 4:07PM EST160.008.500.000.000.00-1025.00%
IHF201218P001700002020-06-19 10:29AM EST170.007.003.508.000.00-128143.85%
IHF201218P001750002020-10-19 12:30PM EST175.002.000.000.000.00-1025.00%
IHF201218P001800002020-10-28 9:51AM EST180.002.800.000.000.00--025.00%
IHF201218P001850002020-09-24 8:35AM EST185.008.700.902.800.00-170077.66%
IHF201218P002000002020-07-21 11:04AM EST200.0013.926.7011.200.00-11106.63%
IHF201218P002050002020-07-21 11:04AM EST205.0016.248.6012.900.00-12106.86%