Advertisement
Advertisement
iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF220715C00275000 | 2022-05-26 12:58PM EDT | 275.00 | 5.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 23.00% |
| IHF220715C00280000 | 2022-06-03 3:54PM EDT | 280.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 46.40% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF220715P00205000 | 2022-06-02 10:17AM EDT | 205.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 91.99% |
| IHF220715P00230000 | 2022-06-15 2:33PM EDT | 230.00 | 4.02 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 58.24% |
| IHF220715P00235000 | 2022-06-09 11:14AM EDT | 235.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 5 | 51.77% |
| IHF220715P00245000 | 2022-06-06 10:46AM EDT | 245.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.52% |
| IHF220715P00250000 | 2022-06-24 10:51AM EDT | 250.00 | 3.80 | 0.25 | 4.30 | 0.00 | - | 1 | 0 | 42.11% |
| IHF220715P00260000 | 2022-06-17 9:32AM EDT | 260.00 | 20.64 | 2.20 | 6.50 | 0.00 | - | 2 | 2 | 35.07% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
