Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares U.S. Medical Devices ETF (IHI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
53.64+0.59 (+1.11%)
At close: 04:00PM EST
53.51 -0.12 (-0.22%)
After hours: 04:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI230120C000250002022-07-15 1:29PM EST25.0026.1329.7030.400.00--1175.88%
IHI230120C000300002022-07-07 2:06PM EST30.0022.0022.7026.000.00--38115.82%
IHI230120C000400002022-08-03 1:33PM EST40.0015.1515.5015.900.00-204298.88%
IHI230120C000440002022-08-10 2:59PM EST44.0011.8011.8012.20+11.80--182.81%
IHI230120C000450002022-08-11 11:07AM EST45.0011.3011.0011.20+2.15+23.50%212579.10%
IHI230120C000470002022-08-11 10:06AM EST47.009.809.309.50+2.70+38.03%51072.93%
IHI230120C000500002022-07-22 1:21PM EST50.005.306.907.100.00--1164.48%
IHI230120C000510002022-08-02 8:34AM EST51.005.806.106.400.00-12861.87%
IHI230120C000520002022-07-21 2:54PM EST52.004.755.505.700.00--260.23%
IHI230120C000530002022-07-21 1:27PM EST53.004.104.805.100.00--258.25%
IHI230120C000540002022-08-05 1:15PM EST54.003.904.204.400.00--5055.88%
IHI230120C000550002022-08-11 10:42AM EST55.003.913.603.80+0.86+28.20%17622353.74%
IHI230120C000560002022-07-29 11:50AM EST56.002.753.103.300.00--1652.39%
IHI230120C000570002022-08-11 9:59AM EST57.002.872.602.75+0.62+27.56%33850.27%
IHI230120C000580002022-08-11 8:30AM EST58.002.052.152.30+2.05-11049.56%
IHI230120C000590002022-08-10 10:04AM EST59.001.501.751.90-0.20-11.76%14048.02%
IHI230120C000600002022-08-10 2:34PM EST60.001.261.401.55-0.03-2.33%212946.61%
IHI230120C000610002022-08-10 12:46PM EST61.001.001.101.25-0.15-13.04%-3045.34%
IHI230120C000620002022-08-11 9:26AM EST62.000.900.851.00+0.25+38.46%10344.26%
IHI230120C000630002022-07-18 1:10PM EST63.000.300.650.800.00--343.46%
IHI230120C000650002022-08-10 2:03PM EST65.000.350.350.50+0.35--142.14%
IHI230120C000670002022-08-02 8:48AM EST67.000.200.200.300.00-1141.02%
IHI230120C000700002022-08-11 9:30AM EST70.000.100.000.25+0.10-3345.02%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHI230120P000350002022-08-11 9:31AM EST35.000.100.050.20+0.10-23061.72%
IHI230120P000420002022-07-21 10:08AM EST42.000.850.400.500.00--151.76%
IHI230120P000450002022-08-11 10:42AM EST45.000.660.650.85-0.24-26.67%17618049.90%
IHI230120P000470002022-08-11 9:06AM EST47.000.950.951.05-1.10-53.66%124445.22%
IHI230120P000530002022-08-10 9:49AM EST53.002.602.452.60+2.60-40.91%13413736.62%
IHI230120P000540002022-08-10 10:02AM EST54.002.952.802.95+2.95--12734.50%
IHI230120P000550002022-07-13 9:07AM EST55.006.353.203.400.00--2932.94%
IHI230120P000560002022-07-20 2:06PM EST56.005.803.603.800.00--629.88%
Advertisement
Advertisement