IHOAX - The Hartford International Opportunities Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201915.1515.1515.1515.1515.15-
Jun 14, 201915.1215.1215.1215.1215.12-
Jun 13, 201915.2215.2215.2215.2215.22-
Jun 12, 201915.1715.1715.1715.1715.17-
Jun 11, 201915.2715.2715.2715.2715.27-
Jun 10, 201915.1815.1815.1815.1815.18-
Jun 07, 201915.1015.1015.1015.1015.10-
Jun 06, 201914.9514.9514.9514.9514.95-
Jun 05, 201914.9114.9114.9114.9114.91-
Jun 04, 201914.9114.9114.9114.9114.91-
Jun 03, 201914.8014.8014.8014.8014.80-
May 31, 201914.6514.6514.6514.6514.65-
May 30, 201914.7214.7214.7214.7214.72-
May 29, 201914.6714.6714.6714.6714.67-
May 28, 201914.7914.7914.7914.7914.79-
May 24, 201914.8514.8514.8514.8514.85-
May 23, 201914.7314.7314.7314.7314.73-
May 22, 201914.9114.9114.9114.9114.91-
May 21, 201914.9614.9614.9614.9614.96-
May 20, 201914.8814.8814.8814.8814.88-
May 17, 201915.0215.0215.0215.0215.02-
May 16, 201915.1715.1715.1715.1715.17-
May 15, 201915.1015.1015.1015.1015.10-
May 14, 201914.9814.9814.9814.9814.98-
May 13, 201914.8414.8414.8414.8414.84-
May 10, 201915.1615.1615.1615.1615.16-
May 09, 201915.0415.0415.0415.0415.04-
May 08, 201915.1815.1815.1815.1815.18-
May 07, 201915.1615.1615.1615.1615.16-
May 06, 201915.3715.3715.3715.3715.37-
May 03, 201915.5715.5715.5715.5715.57-
May 02, 201915.4415.4415.4415.4415.44-
May 01, 201915.4415.4415.4415.4415.44-
Apr 30, 201915.5215.5215.5215.5215.52-
Apr 29, 201915.4815.4815.4815.4815.48-
Apr 26, 201915.4415.4415.4415.4415.44-
Apr 25, 201915.3915.3915.3915.3915.39-
Apr 24, 201915.4415.4415.4415.4415.44-
Apr 23, 201915.5715.5715.5715.5715.57-
Apr 22, 201915.5115.5115.5115.5115.51-
Apr 18, 201915.5315.5315.5315.5315.53-
Apr 17, 201915.5215.5215.5215.5215.52-
Apr 16, 201915.5115.5115.5115.5115.51-
Apr 15, 201915.4815.4815.4815.4815.48-
Apr 12, 201915.4915.4915.4915.4915.49-
Apr 11, 201915.3615.3615.3615.3615.36-
Apr 10, 201915.4315.4315.4315.4315.43-
Apr 09, 201915.3915.3915.3915.3915.39-
Apr 08, 201915.4215.4215.4215.4215.42-
Apr 05, 201915.3715.3715.3715.3715.37-
Apr 04, 201915.3315.3315.3315.3315.33-
Apr 03, 201915.3315.3315.3315.3315.33-
Apr 02, 201915.2115.2115.2115.2115.21-
Apr 01, 201915.2115.2115.2115.2115.21-
Mar 29, 201915.0715.0715.0715.0715.07-
Mar 28, 201914.9514.9514.9514.9514.95-
Mar 27, 201914.9614.9614.9614.9614.96-
Mar 26, 201914.9514.9514.9514.9514.95-
Mar 25, 201914.8614.8614.8614.8614.86-
Mar 22, 201914.8614.8614.8614.8614.86-
Mar 21, 201915.1415.1415.1415.1415.14-
Mar 20, 201915.1315.1315.1315.1315.13-
Mar 19, 201915.1215.1215.1215.1215.12-
Mar 18, 201915.1115.1115.1115.1115.11-
Mar 15, 201914.9814.9814.9814.9814.98-
Mar 14, 201914.8514.8514.8514.8514.85-
Mar 13, 201914.8914.8914.8914.8914.89-
Mar 12, 201914.7814.7814.7814.7814.78-
Mar 11, 201914.7314.7314.7314.7314.73-
Mar 08, 201914.5414.5414.5414.5414.54-
Mar 07, 201914.6214.6214.6214.6214.62-
Mar 06, 201914.8114.8114.8114.8114.81-
Mar 05, 201914.8714.8714.8714.8714.87-
Mar 04, 201914.8514.8514.8514.8514.85-
Mar 01, 201914.8614.8614.8614.8614.86-
Feb 28, 201914.7814.7814.7814.7814.78-
Feb 27, 201914.8314.8314.8314.8314.83-
Feb 26, 201914.9014.9014.9014.9014.90-
Feb 25, 201914.8614.8614.8614.8614.86-
Feb 22, 201914.7714.7714.7714.7714.77-
Feb 21, 201914.6814.6814.6814.6814.68-
Feb 20, 201914.7014.7014.7014.7014.70-
Feb 19, 201914.6014.6014.6014.6014.60-
Feb 15, 201914.5414.5414.5414.5414.54-
Feb 14, 201914.4114.4114.4114.4114.41-
Feb 13, 201914.4214.4214.4214.4214.42-
Feb 12, 201914.3814.3814.3814.3814.38-
Feb 11, 201914.2514.2514.2514.2514.25-
Feb 08, 201914.2014.2014.2014.2014.20-
Feb 07, 201914.2514.2514.2514.2514.25-
Feb 06, 201914.4514.4514.4514.4514.45-
Feb 05, 201914.5114.5114.5114.5114.51-
Feb 04, 201914.4014.4014.4014.4014.40-
Feb 01, 201914.3614.3614.3614.3614.36-
Jan 31, 201914.4014.4014.4014.4014.40-
Jan 30, 201914.3314.3314.3314.3314.33-
Jan 29, 201914.1614.1614.1614.1614.16-
Jan 28, 201914.1014.1014.1014.1014.10-
Jan 25, 201914.1814.1814.1814.1814.18-
Jan 24, 201914.0114.0114.0114.0114.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...