Advertisement
Advertisement
U.S. markets open in 9 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

IHS Holding Limited (IHS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.08-0.11 (-0.64%)
At close: 4:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202117.1417.3017.0117.0817.08267,300
Oct 20, 202117.0017.4816.8217.1917.19412,700
Oct 19, 202117.5017.6316.8417.0017.00779,600
Oct 18, 202116.6317.6816.5017.4317.431,582,700
Oct 15, 202117.1117.7916.5016.6916.693,217,900
Oct 14, 202117.6518.4816.8317.0017.0010,700,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement