U.S. Markets closed

Integrative Health Technologies, Inc. (IHTI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00600.0000 (0.00%)
At close: 12:04PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 20210.00600.00600.00600.00600.0060-
Jun 02, 20210.00600.00600.00600.00600.0060-
Jun 01, 20210.00600.00600.00600.00600.0060-
May 28, 20210.00600.00600.00600.00600.0060-
May 27, 20210.00600.00600.00600.00600.0060-
May 26, 20210.00600.00600.00600.00600.0060172,181
May 25, 20210.00650.00650.00650.00650.0065-
May 24, 20210.00650.00650.00650.00650.0065-
May 21, 20210.00650.00650.00650.00650.0065-
May 20, 20210.00650.00650.00650.00650.0065-
May 19, 20210.00650.00650.00650.00650.0065-
May 18, 20210.00650.00650.00650.00650.006520,010
May 17, 20210.00650.00650.00650.00650.0065-
May 14, 20210.00830.00830.00650.00650.006546,000
May 13, 20210.00880.00930.00830.00830.0083134,490
May 12, 20210.00930.00930.00930.00930.009366,700
May 11, 20210.02900.02900.00920.00920.009213,500
May 10, 20210.00920.02240.00920.01610.016121,081
May 07, 20210.00880.00880.00880.00880.0088-
May 06, 20210.00880.00880.00880.00880.0088100
May 05, 20210.01270.01270.01270.01270.012710,000
May 04, 20210.01260.01260.01260.01260.0126-
May 03, 20210.01260.01260.01260.01260.0126-
Apr 30, 20210.01260.01260.01260.01260.0126-
Apr 29, 20210.01260.01260.01260.01260.0126-
Apr 28, 20210.02000.02000.01230.01260.012610,200
Apr 27, 20210.02900.02900.00830.00830.008316,001
Apr 26, 20210.01500.01500.01500.01500.0150-
Apr 23, 20210.01500.01500.01500.01500.0150-
Apr 22, 20210.01500.01500.01500.01500.0150-
Apr 21, 20210.01500.01500.01500.01500.0150-
Apr 20, 20210.01500.01500.01500.01500.0150-
Apr 19, 20210.01500.01500.01500.01500.0150-
Apr 16, 20210.00920.01510.00830.01500.0150106,500
Apr 15, 20210.02210.02210.02210.02210.0221-
Apr 14, 20210.02800.02800.02200.02210.0221230,228
Apr 13, 20210.02000.02800.02000.02800.0280139,443
Apr 12, 20210.01500.01500.01500.01500.0150-
Apr 09, 20210.01500.01500.01500.01500.01501,000
Apr 08, 20210.01480.01480.01480.01480.0148-
Apr 07, 20210.01480.01480.01480.01480.0148-
Apr 06, 20210.01480.01480.01480.01480.0148-
Apr 05, 20210.01480.01480.01480.01480.0148-
Apr 01, 20210.01480.01480.01480.01480.0148-
Mar 31, 20210.01480.01480.01480.01480.014814,372
Mar 30, 20210.00830.00830.00830.00830.0083-
Mar 29, 20210.00830.00830.00830.00830.0083-
Mar 26, 20210.00830.00830.00830.00830.0083-
Mar 25, 20210.00830.00830.00830.00830.0083-
Mar 24, 20210.00830.00830.00830.00830.00832,000
Mar 23, 20210.00830.00830.00830.00830.0083-
Mar 22, 20210.00830.00830.00830.00830.0083-
Mar 19, 20210.00830.00830.00830.00830.0083-
Mar 18, 20210.02750.02750.00830.00830.008334,948
Mar 17, 20210.02500.02500.02500.02500.0250-
Mar 16, 20210.02900.02900.02450.02500.025030,000
Mar 15, 20210.02900.02900.02900.02900.0290-
Mar 12, 20210.02900.02900.02900.02900.0290-
Mar 11, 20210.02900.02900.02900.02900.02901,500
Mar 10, 20210.03000.03000.00710.03000.030039,777
Mar 09, 20210.02100.02100.02100.02100.0210243
Mar 08, 20210.02200.02200.02200.02200.02208,500
Mar 05, 20210.02300.02300.02200.02200.022061,592
Mar 04, 20210.01000.01000.01000.01000.0100276
Mar 03, 20210.01000.01000.01000.01000.0100-
Mar 02, 20210.01000.01000.01000.01000.010050,000
Mar 01, 20210.01000.01000.01000.01000.010060,000
Feb 26, 20210.00660.00660.00660.00660.0066-
Feb 25, 20210.00660.00660.00660.00660.00665,000
Feb 24, 20210.02690.02690.02490.02690.026910,200
Feb 23, 20210.02690.02690.02690.02690.02691,200
Feb 22, 20210.02590.02690.02590.02690.02695,401
Feb 19, 20210.02800.02800.02580.02690.026987,475
Feb 18, 20210.01540.01540.01540.01540.0154100,126
Feb 17, 20210.01540.01540.01540.01540.0154-
Feb 16, 20210.01540.03180.01540.01540.01541,850
Feb 12, 20210.01500.01500.01500.01500.0150-
Feb 11, 20210.01500.01500.01500.01500.0150-
Feb 10, 20210.01520.01520.01500.01500.0150153,478
Feb 09, 20210.03400.03400.02460.03190.03191,719
Feb 08, 20210.01550.01550.01550.01550.01554,000
Feb 05, 20210.02200.02200.01500.01500.015061,000
Feb 04, 20210.04400.04400.02210.02210.022150,200
Feb 03, 20210.03400.03400.02200.02200.0220112,800
Feb 02, 20210.02500.04390.02500.03400.0340356,876
Feb 01, 20210.01810.01810.01810.01810.018114,502
Jan 29, 20210.02500.02500.00500.01820.018216,460
Jan 28, 20210.05250.05250.02890.03000.030016,600
Jan 27, 20210.00750.00750.00750.00750.0075-
Jan 26, 20210.00750.00750.00750.00750.0075-
Jan 25, 20210.00750.00750.00750.00750.0075-
Jan 22, 20210.00750.00750.00750.00750.0075-
Jan 21, 20210.00750.00750.00750.00750.007512,500
Jan 20, 20210.00750.00750.00750.00750.0075-
Jan 19, 20210.00750.00750.00750.00750.0075-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...