U.S. Markets closed

Voya International High Dividend Equity Income Fund (IID)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3300+0.0700 (+1.64%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20204.25004.33004.24004.33004.330023,100
Sep 24, 20204.26004.32004.26004.26004.260013,100
Sep 23, 20204.32004.35004.26004.26004.260019,100
Sep 22, 20204.32004.38004.12004.34004.340073,500
Sep 21, 20204.32004.34004.30004.31004.310015,600
Sep 18, 20204.38004.39004.37004.39004.39006,900
Sep 17, 20204.35004.40004.32004.40004.400023,400
Sep 16, 20204.40004.41004.39004.39004.39006,900
Sep 15, 20204.43004.43004.39004.39004.390019,300
Sep 14, 20204.37004.42004.36004.41004.41008,300
Sep 11, 20204.36004.39004.35004.36004.360019,000
Sep 10, 20204.37004.38004.32004.35004.350014,800
Sep 09, 20204.29004.36004.29004.36004.360013,900
Sep 08, 20204.25004.29004.22004.26004.260029,700
Sep 04, 20204.31004.33004.19004.32004.320097,100
Sep 03, 20204.45004.45004.30004.33004.330078,000
Sep 02, 20204.40004.50004.40004.48004.480054,000
Sep 01, 20204.38004.44004.35004.42004.4200212,200
Sep 01, 20200.03 Dividend
Aug 31, 20204.40004.44004.40004.42004.3900163,400
Aug 28, 20204.40004.43004.40004.42004.390030,000
Aug 27, 20204.36004.41004.36004.40004.370180,600
Aug 26, 20204.34004.39004.33004.39004.360225,900
Aug 25, 20204.35004.35004.33004.35004.320524,300
Aug 24, 20204.37004.40004.32004.32004.290756,300
Aug 21, 20204.30004.33004.30004.32004.290714,000
Aug 20, 20204.32004.36004.32004.36004.330445,400
Aug 19, 20204.36004.40004.35004.35004.320545,100
Aug 18, 20204.32004.40004.32004.34004.310556,700
Aug 17, 20204.32004.35004.32004.34004.31056,600
Aug 14, 20204.30004.33004.28004.30004.270819,200
Aug 13, 20204.34004.35004.30004.33004.300618,800
Aug 12, 20204.29004.33004.29004.33004.300614,800
Aug 11, 20204.26004.28004.21004.23004.201365,200
Aug 10, 20204.25004.26004.22004.24004.211216,000
Aug 07, 20204.22004.24004.21004.24004.211211,100
Aug 06, 20204.26004.26004.22004.22004.191414,300
Aug 05, 20204.23004.26004.23004.26004.231118,300
Aug 04, 20204.19004.21004.18004.20004.171539,800
Aug 03, 20204.21004.22004.16004.17004.141775,800
Aug 03, 20200.03 Dividend
Jul 31, 20204.23004.28004.20004.22004.1616164,500
Jul 30, 20204.26004.28004.16004.28004.220758,000
Jul 29, 20204.23004.30004.21004.26004.201041,000
Jul 28, 20204.25004.25004.21004.23004.171437,400
Jul 27, 20204.19004.23004.19004.22004.161619,300
Jul 24, 20204.17004.24004.16004.17004.112352,900
Jul 23, 20204.15004.25004.15004.18004.122155,600
Jul 22, 20204.19004.22004.18004.18004.122116,500
Jul 21, 20204.18004.22004.17004.21004.151718,700
Jul 20, 20204.13004.19004.11004.18004.122114,200
Jul 17, 20204.17004.19004.13004.15004.092511,700
Jul 16, 20204.12004.21004.12004.16004.102418,600
Jul 15, 20204.20004.22004.19004.19004.132016,400
Jul 14, 20204.15004.19004.09004.17004.112329,000
Jul 13, 20204.16004.18004.13004.15004.092517,400
Jul 10, 20204.16004.16004.11004.16004.102427,600
Jul 09, 20204.16004.20004.12004.12004.062912,300
Jul 08, 20204.15004.20004.15004.16004.10246,000
Jul 07, 20204.16004.18004.12004.15004.09258,000
Jul 06, 20204.20004.21004.17004.17004.11235,800
Jul 02, 20204.13004.18004.13004.17004.112334,500
Jul 01, 20204.08004.13004.08004.11004.05319,600
Jul 01, 20200.03 Dividend
Jun 30, 20204.09004.16004.09004.13004.043237,400
Jun 29, 20204.10004.17004.09004.12004.033410,600
Jun 26, 20204.13004.15004.11004.11004.023615,500
Jun 25, 20204.16004.20004.10004.16004.072636,500
Jun 24, 20204.24004.25004.17004.19004.102025,100
Jun 23, 20204.29004.29004.22004.26004.170526,800
Jun 22, 20204.19004.23004.17004.23004.14115,800
Jun 19, 20204.24004.27004.17004.20004.111865,500
Jun 18, 20204.20004.25004.19004.21004.12155,600
Jun 17, 20204.28004.31004.24004.24004.150915,200
Jun 16, 20204.27004.41004.23004.26004.17058,700
Jun 15, 20204.10004.19004.03004.19004.102027,100
Jun 12, 20204.22004.28004.15004.17004.08247,500
Jun 11, 20204.22004.28004.12004.12004.033438,100
Jun 10, 20204.32004.36004.31004.31004.219423,100
Jun 09, 20204.28004.34004.28004.30004.209710,800
Jun 08, 20204.35004.38004.31004.34004.248811,200
Jun 05, 20204.30004.36004.26004.33004.239017,000
Jun 04, 20204.25004.27004.20004.25004.16079,600
Jun 03, 20204.24004.30004.20004.26004.170515,800
Jun 02, 20204.19004.25004.18004.22004.131311,400
Jun 01, 20204.13004.21004.10004.21004.121526,100
Jun 01, 20200.03 Dividend
May 29, 20204.21004.21004.12004.16004.043236,700
May 28, 20204.17004.20004.11004.19004.072426,600
May 27, 20204.03004.13004.03004.12004.004326,500
May 26, 20204.07004.11004.05004.10003.984916,400
May 22, 20203.99004.03003.98004.03003.916910,300
May 21, 20204.04004.04003.95003.95003.839113,600
May 20, 20204.05004.05003.99004.03003.91697,300
May 19, 20204.02004.02004.00004.01003.89745,800
May 18, 20203.90004.02003.90004.02003.907214,300
May 15, 20203.87003.89003.85003.89003.780811,100
May 14, 20203.84003.90003.82003.87003.761424,000
May 13, 20203.96003.96003.86003.89003.780837,700
May 12, 20204.00004.00003.94003.95003.839117,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...