Advertisement
Advertisement
U.S. markets open in 9 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Morgan Stanley India Investment Fund, Inc. (IIF)

NYSE - NYSE Delayed Price. Currency in USD
24.71+0.36 (+1.48%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202224.5524.7724.5324.7124.7194,100
Dec 06, 202224.5024.5024.3224.3524.357,500
Dec 05, 202224.5824.5824.4724.4824.4820,800
Dec 02, 202224.7324.7724.6224.6824.6833,700
Dec 01, 202224.8124.8524.7824.8024.80121,100
Nov 30, 202224.6124.8424.4124.7524.7542,300
Nov 29, 202224.2524.4924.2524.3424.3440,300
Nov 28, 202224.1624.2724.1124.1424.1416,000
Nov 25, 202223.9424.1523.9424.1424.144,500
Nov 23, 202223.8123.9323.7523.8123.8160,800
Nov 22, 202223.8123.8723.7923.8123.8152,300
Nov 21, 202223.8323.8623.7323.7523.7514,500
Nov 18, 202224.1524.1523.9723.9723.9727,000
Nov 17, 202224.1224.1424.0024.0524.0523,500
Nov 16, 202224.4224.4524.2324.2924.2924,000
Nov 15, 202224.6024.6024.3924.4324.4317,100
Nov 14, 202224.4924.4924.3724.4124.4121,900
Nov 11, 202224.8424.8424.5224.6224.6222,400
Nov 10, 202224.5024.7324.5024.7224.7239,300
Nov 09, 202224.2524.3324.1024.1324.1327,800
Nov 08, 202224.2524.4724.2524.4224.4236,400
Nov 07, 202224.2024.2424.1124.1924.1922,800
Nov 04, 202224.0224.2124.0224.1424.1454,200
Nov 03, 202223.5223.7723.5223.6923.6912,900
Nov 02, 202223.7523.9123.5523.5523.5528,800
Nov 01, 202223.9323.9323.8123.8723.8713,200
Oct 31, 202223.6023.7723.6023.7223.7218,600
Oct 28, 202223.6924.0023.6023.8523.8566,100
Oct 27, 202223.9224.0323.7723.7723.7715,200
Oct 26, 202223.9224.1123.9223.9923.99111,300
Oct 25, 202223.7123.9623.7123.9223.9222,200
Oct 24, 202223.7223.8323.6523.8023.8024,000
Oct 21, 202223.4923.8123.4523.7923.7922,900
Oct 20, 202223.3223.7623.3223.5123.5127,000
Oct 19, 202223.2023.3723.1823.2023.2057,600
Oct 18, 202223.4224.2623.2723.3623.3651,400
Oct 17, 202223.3223.5023.2423.2923.2945,900
Oct 14, 202223.4123.4122.9323.0323.0344,400
Oct 13, 202222.9923.2822.7923.2523.2558,900
Oct 12, 202223.0123.2922.9723.1623.1621,500
Oct 11, 202223.2723.2723.0523.0623.0626,800
Oct 10, 202223.3223.4723.3223.3623.3611,700
Oct 07, 202223.3523.4523.1023.1223.1223,900
Oct 06, 202223.5724.1923.4223.4623.4631,600
Oct 05, 202223.7123.7823.6723.7323.7374,400
Oct 04, 202223.6323.8923.6323.8123.8133,500
Oct 03, 202223.4723.6623.0723.4323.4343,000
Sep 30, 202223.1923.8023.1923.2723.2726,000
Sep 29, 202223.2823.2822.9223.0323.0338,400
Sep 28, 202223.4423.6523.4423.6223.6251,900
Sep 27, 202223.6323.6923.3323.4023.4029,400
Sep 26, 202223.6523.7523.5323.5423.5490,700
Sep 23, 202224.1924.2624.0624.0624.06199,000
Sep 22, 202224.8124.8124.5124.6024.6031,700
Sep 21, 202225.1825.2924.9024.9524.9544,500
Sep 20, 202225.2325.2325.0025.1125.1132,900
Sep 19, 202224.9025.1624.9025.1025.1021,600
Sep 16, 202225.0425.0424.8524.9024.9023,200
Sep 15, 202225.3825.4225.2325.2525.2514,900
Sep 14, 202225.2325.7925.2325.3825.3821,800
Sep 13, 202225.3625.3625.0425.0425.0420,800
Sep 12, 202225.3925.7125.3925.6625.6630,600
Sep 09, 202225.3225.3925.2525.3225.3220,300
Sep 08, 202225.1125.2325.1125.2325.2314,500
Sep 07, 202225.0925.2224.9225.1925.1945,800
Sep 06, 202225.0125.1024.8524.9624.9616,800
Sep 02, 202225.1925.2624.8824.9224.9221,100
Sep 01, 202224.8925.1824.5825.0425.0429,700
Aug 31, 202224.9425.3524.8524.8524.8513,300
Aug 30, 202225.0725.3524.8225.0225.0238,300
Aug 29, 202224.8324.9824.8324.8524.8516,900
Aug 26, 202224.9525.0724.7624.9624.9622,800
Aug 25, 202224.7024.8524.7024.8424.848,600
Aug 24, 202224.5524.9724.5524.9024.9016,500
Aug 23, 202224.4924.7224.4924.7124.713,000
Aug 22, 202224.5724.5724.3624.4124.417,700
Aug 19, 202224.9424.9424.5924.7924.7915,100
Aug 18, 202225.3125.3125.0825.1925.196,300
Aug 17, 202225.3625.4425.2025.3025.3012,600
Aug 16, 202225.4225.5625.3825.4625.4611,500
Aug 15, 202225.3025.4225.2325.3425.342,200
Aug 12, 202224.8525.3824.8525.2025.2026,800
Aug 11, 202225.0225.1924.8924.9024.908,100
Aug 10, 202225.0225.1924.9425.0425.0417,800
Aug 09, 202224.8424.8424.6624.6824.6815,600
Aug 08, 202224.8825.0924.8324.9924.998,700
Aug 05, 202224.6324.7724.5824.7024.705,300
Aug 04, 202224.7224.9124.7024.8024.807,700
Aug 03, 202224.9524.9524.8324.8424.849,400
Aug 02, 202224.6125.0124.6124.8424.8410,500
Aug 01, 202224.5424.7124.3424.6724.6740,500
Jul 29, 202224.4124.6524.2724.5524.5523,300
Jul 28, 202223.8624.6023.8624.0624.0628,000
Jul 27, 202223.3423.9923.3423.7423.7414,400
Jul 26, 202223.5223.5223.2223.2323.2312,600
Jul 25, 202223.5323.5423.4423.4623.467,500
Jul 22, 202223.5323.5723.4223.5223.5218,300
Jul 21, 202223.2123.5122.5423.5123.5143,000
Jul 20, 202223.3623.4022.9523.1023.1032,100
Jul 19, 202223.0623.3523.0423.3223.3241,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement