III - Information Services Group, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20174.264.494.264.484.48128,317
Dec 14, 20174.324.484.254.284.2837,000
Dec 13, 20174.264.344.264.324.3218,800
Dec 12, 20174.324.394.254.264.2622,200
Dec 11, 20174.134.374.104.314.3183,800
Dec 08, 20174.134.174.104.114.1115,000
Dec 07, 20174.254.404.034.104.10124,900
Dec 06, 20174.254.364.184.304.3033,600
Dec 05, 20174.384.404.224.254.2535,000
Dec 04, 20174.564.564.334.374.3727,900
Dec 01, 20174.554.604.304.544.5434,400
Nov 30, 20174.504.634.304.524.5291,700
Nov 29, 20174.494.584.374.504.5084,700
Nov 28, 20174.164.504.074.464.46119,800
Nov 27, 20174.074.174.054.154.1535,300
Nov 24, 20174.054.104.044.064.067,900
Nov 22, 20174.154.154.054.054.0539,700
Nov 21, 20174.104.154.074.144.1428,200
Nov 20, 20174.024.104.014.074.0740,300
Nov 17, 20173.954.043.944.004.0040,000
Nov 16, 20173.964.113.923.993.9937,700
Nov 15, 20173.903.993.873.933.9330,300
Nov 14, 20173.893.983.833.943.9427,700
Nov 13, 20173.993.993.893.923.9231,300
Nov 10, 20174.004.073.973.983.9816,600
Nov 09, 20173.944.073.904.014.0126,400
Nov 08, 20173.903.923.833.883.8820,100
Nov 07, 20174.084.083.863.873.8745,100
Nov 06, 20174.084.124.004.044.0413,200
Nov 03, 20174.014.103.984.074.0734,300
Nov 02, 20174.144.163.984.034.0357,800
Nov 01, 20174.144.143.994.054.0511,800
Oct 31, 20173.944.103.934.084.0836,200
Oct 30, 20174.004.003.923.933.9321,200
Oct 27, 20173.984.113.854.004.0055,900
Oct 26, 20174.124.133.983.983.9814,400
Oct 25, 20174.014.094.004.084.0815,300
Oct 24, 20174.034.144.014.054.0513,500
Oct 23, 20174.114.194.024.024.027,100
Oct 20, 20174.144.164.084.104.1016,700
Oct 19, 20174.174.194.064.104.1042,100
Oct 18, 20174.204.264.164.184.1853,100
Oct 17, 20174.174.234.164.174.1737,300
Oct 16, 20174.124.194.064.144.1421,600
Oct 13, 20174.104.214.004.144.1446,700
Oct 12, 20174.174.194.054.094.0987,500
Oct 11, 20174.164.204.124.144.1434,800
Oct 10, 20174.164.164.084.154.1520,300
Oct 09, 20174.184.234.074.134.1333,900
Oct 06, 20174.184.203.864.194.1951,400
Oct 05, 20174.174.204.134.194.1927,400
Oct 04, 20174.194.204.104.154.1520,600
Oct 03, 20174.034.204.024.184.1871,200
Oct 02, 20174.054.073.974.054.0544,800
Sep 29, 20173.994.073.994.024.0261,000
Sep 28, 20173.904.053.864.054.0554,400
Sep 27, 20173.733.903.733.893.8949,300
Sep 26, 20173.703.763.703.733.7331,900
Sep 25, 20173.743.773.683.703.7028,100
Sep 22, 20173.743.783.723.753.7523,300
Sep 21, 20173.683.743.673.723.7237,800
Sep 20, 20173.653.713.653.693.6917,000
Sep 19, 20173.663.723.653.683.6829,300
Sep 18, 20173.603.693.583.673.6715,800
Sep 15, 20173.603.653.573.593.59248,300
Sep 14, 20173.673.673.593.593.5973,400
Sep 13, 20173.673.723.673.693.6942,300
Sep 12, 20173.693.763.693.693.6929,800
Sep 11, 20173.713.783.653.683.6898,600
Sep 08, 20173.703.723.653.703.7099,100
Sep 07, 20173.753.793.673.703.7053,500
Sep 06, 20173.773.813.753.753.7530,800
Sep 05, 20173.773.843.763.763.7619,600
Sep 01, 20173.753.853.723.773.7744,400
Aug 31, 20173.793.833.723.753.7574,300
Aug 30, 20173.763.773.743.753.7513,600
Aug 29, 20173.753.823.753.763.7624,100
Aug 28, 20173.783.783.743.753.7514,700
Aug 25, 20173.773.803.763.783.7814,000
Aug 24, 20173.743.803.693.733.7333,000
Aug 23, 20173.703.743.673.703.7039,600
Aug 22, 20173.683.753.683.743.7439,400
Aug 21, 20173.653.663.603.643.64100,500
Aug 18, 20173.613.683.613.653.6546,900
Aug 17, 20173.703.743.603.643.6470,100
Aug 16, 20173.703.823.693.733.7350,000
Aug 15, 20173.773.843.703.703.7038,900
Aug 14, 20173.573.733.533.713.7138,000
Aug 11, 20173.583.653.523.553.55108,000
Aug 10, 20173.613.633.533.563.56141,900
Aug 09, 20173.603.643.573.613.6153,700
Aug 08, 20173.583.663.583.623.6272,300
Aug 07, 20174.284.283.523.623.62426,400
Aug 04, 20174.004.204.004.204.2040,800
Aug 03, 20173.943.993.913.973.9724,800
Aug 02, 20174.054.073.943.973.9740,600
Aug 01, 20174.084.084.004.044.0438,300
Jul 31, 20174.104.174.024.034.0319,400
Jul 28, 20174.034.104.024.074.0729,700
Jul 27, 20174.174.174.034.054.0532,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...