III - Information Services Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20192.29002.35002.29002.32002.320051,300
Oct 17, 20192.31002.36002.31002.32002.320074,300
Oct 16, 20192.45002.51002.29002.31002.310042,200
Oct 15, 20192.51002.55002.45002.47002.470056,500
Oct 14, 20192.57002.58002.50002.52002.520030,600
Oct 11, 20192.56002.57002.49002.54002.540049,400
Oct 10, 20192.50002.55002.50002.51002.510021,600
Oct 09, 20192.46002.53002.46002.48002.480034,100
Oct 08, 20192.47002.50002.45002.48002.480061,800
Oct 07, 20192.49002.57002.49002.51002.510026,700
Oct 04, 20192.52002.54002.50002.51002.510026,700
Oct 03, 20192.47002.54002.46002.51002.5100182,300
Oct 02, 20192.48002.55002.48002.49002.490048,900
Oct 01, 20192.49002.60002.49002.51002.510035,000
Sep 30, 20192.53002.55002.47002.49002.490040,200
Sep 27, 20192.52002.55002.48002.50002.500024,700
Sep 26, 20192.50002.53002.48002.51002.510046,100
Sep 25, 20192.50002.54002.50002.51002.510024,100
Sep 24, 20192.56002.80002.48002.50002.500045,900
Sep 23, 20192.72002.72002.54002.57002.570037,900
Sep 20, 20192.74002.78002.70002.73002.7300130,200
Sep 19, 20192.77002.82002.74002.76002.760042,300
Sep 18, 20192.79002.79002.72002.75002.750036,800
Sep 17, 20192.77002.80002.76002.79002.790035,400
Sep 16, 20192.77002.84002.77002.79002.790046,600
Sep 13, 20192.73002.81002.70002.79002.7900230,700
Sep 12, 20192.73002.74002.70002.73002.730055,100
Sep 11, 20192.66002.74002.60002.73002.730050,100
Sep 10, 20192.63002.68002.60002.66002.660092,700
Sep 09, 20192.72002.78002.65002.66002.660078,400
Sep 06, 20192.74002.76002.67002.72002.720020,700
Sep 05, 20192.67002.76002.62002.72002.720033,300
Sep 04, 20192.64002.66002.62002.63002.630015,800
Sep 03, 20192.65002.66002.57002.61002.610049,100
Aug 30, 20192.71002.71002.65002.66002.660037,000
Aug 29, 20192.70002.71002.68002.70002.700021,600
Aug 28, 20192.63002.68002.61002.65002.650041,600
Aug 27, 20192.67002.67002.62002.62002.620024,700
Aug 26, 20192.51002.70002.50002.63002.630073,800
Aug 23, 20192.50002.54002.49002.51002.510062,300
Aug 22, 20192.53002.58002.51002.53002.530021,800
Aug 21, 20192.52002.55002.44002.51002.510020,800
Aug 20, 20192.54002.56002.43002.49002.490050,600
Aug 19, 20192.57002.60002.45002.56002.560019,500
Aug 16, 20192.41002.53002.41002.52002.520048,700
Aug 15, 20192.41002.46002.32002.35002.350063,900
Aug 14, 20192.49002.52002.33002.41002.4100101,200
Aug 13, 20192.51002.56002.47002.55002.550033,000
Aug 12, 20192.50002.58002.50002.54002.540035,200
Aug 09, 20192.48002.56002.45002.51002.510032,700
Aug 08, 20192.36002.53002.30002.47002.4700111,600
Aug 07, 20192.24002.36002.22002.34002.340054,400
Aug 06, 20192.35002.51002.19002.27002.270067,800
Aug 05, 20192.55002.57002.24002.32002.320051,300
Aug 02, 20192.70002.71002.58002.59002.590040,700
Aug 01, 20192.70002.80002.70002.71002.710029,000
Jul 31, 20192.75002.81002.71002.72002.720065,000
Jul 30, 20192.68002.81002.67002.74002.740041,600
Jul 29, 20192.71002.76002.69002.70002.700035,700
Jul 26, 20192.72002.82002.61002.75002.750069,100
Jul 25, 20192.76002.84002.69002.70002.700040,400
Jul 24, 20192.76002.83002.73002.81002.810077,300
Jul 23, 20192.79002.84002.75002.79002.790057,000
Jul 22, 20192.74002.85002.74002.80002.8000111,800
Jul 19, 20192.71002.84002.71002.75002.750069,500
Jul 18, 20192.77002.84002.66002.73002.7300120,800
Jul 17, 20192.69002.84002.69002.76002.760059,400
Jul 16, 20192.83002.83002.67002.70002.7000154,900
Jul 15, 20192.91002.91002.79002.81002.810043,400
Jul 12, 20192.93002.97002.93002.93002.930026,700
Jul 11, 20192.99002.99002.93002.94002.940033,000
Jul 10, 20193.02003.05002.96002.97002.970022,700
Jul 09, 20193.00003.05002.92002.95002.950031,900
Jul 08, 20193.12003.14002.99003.01003.010029,800
Jul 05, 20193.16003.17003.08003.14003.140036,300
Jul 03, 20193.19003.19003.08003.13003.130032,300
Jul 02, 20193.14003.19003.12003.18003.180059,500
Jul 01, 20193.20003.27003.10003.15003.150091,700
Jun 28, 20193.20003.30003.16003.16003.1600880,900
Jun 27, 20193.15003.28003.13003.28003.2800104,300
Jun 26, 20193.19003.23003.13003.15003.150033,400
Jun 25, 20193.20003.25003.13003.17003.170085,100
Jun 24, 20193.20003.26003.17003.20003.200063,800
Jun 21, 20193.20003.25003.15003.20003.200064,300
Jun 20, 20193.21003.28003.06003.23003.230053,100
Jun 19, 20193.23003.30003.22003.25003.250058,700
Jun 18, 20193.29003.31003.21003.25003.250058,200
Jun 17, 20193.32003.34003.20003.28003.280087,100
Jun 14, 20193.25003.39003.17003.32003.320062,200
Jun 13, 20193.08003.23003.02003.21003.210060,900
Jun 12, 20193.03003.18002.98003.06003.060029,400
Jun 11, 20193.00003.19002.98003.05003.050048,000
Jun 10, 20192.87003.06002.87003.00003.000063,500
Jun 07, 20192.91002.98002.85002.94002.940095,800
Jun 06, 20192.93002.98002.65002.95002.9500191,500
Jun 05, 20193.07003.14002.72002.98002.9800175,200
Jun 04, 20193.14003.14002.98003.08003.080074,400
Jun 03, 20193.09003.15003.03003.11003.110057,900
May 31, 20193.11003.18003.05003.11003.110059,300
May 30, 20193.19003.20003.09003.16003.160053,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...