IIIN - Insteel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIN190920C000200002019-09-13 1:33PM EDT20.002.000.000.000.00-100.00%
IIIN190920C000225002019-07-30 3:44PM EDT22.500.150.000.000.00-11501.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIN190920P000175002019-09-12 11:14AM EDT17.500.110.000.000.00-1050.00%
IIIN190920P000200002019-09-12 11:14AM EDT20.000.210.000.000.00-2025.00%
IIIN190920P000225002019-09-16 1:54PM EDT22.500.500.000.000.00-100.00%