IIIN - Insteel Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIN190719C000175002019-06-20 2:42PM EDT17.502.351.203.300.00--3360.55%
IIIN190719C000200002019-07-17 12:56PM EDT20.001.650.000.850.00-1119204.30%
IIIN190719C000225002019-07-18 2:11PM EDT22.500.050.000.150.00-16323220.31%
IIIN190719C000250002019-07-02 12:18PM EDT25.000.150.000.400.00-526398.44%
IIIN190719C000300002019-07-01 2:34PM EDT30.000.050.000.400.00-16575.00%
IIIN190719C000350002019-06-10 12:00AM EDT35.000.450.000.400.00-11710.94%
IIIN190719C000400002019-06-10 12:00AM EDT40.000.250.000.400.00-50823.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIN190719P000150002019-07-17 3:45PM EDT15.000.050.000.100.00-414275.00%
IIIN190719P000175002019-07-18 2:48PM EDT17.500.050.000.200.00-116146.09%
IIIN190719P000200002019-07-19 9:42AM EDT20.001.240.701.20-0.18-12.68%1288138.67%
IIIN190719P000250002019-06-10 12:00AM EDT25.004.503.504.200.00-110.00%