IIIV - i3 Verticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIV191018C000200002019-10-14 3:46PM EDT20.000.550.300.500.00-102959.77%
IIIV191018C000225002019-09-30 11:28AM EDT22.500.150.000.250.00-2567112.50%
IIIV191018C000250002019-09-10 2:35PM EDT25.000.200.000.250.00-4544175.78%
IIIV191018C000300002019-08-29 10:41AM EDT30.000.120.000.250.00-1021273.44%
IIIV191018C000350002019-08-05 3:55PM EDT35.000.350.000.250.00-3073349.22%
IIIV191018C000400002019-08-08 1:24PM EDT40.000.230.000.250.00--4410.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIIV191018P000175002019-10-08 2:24PM EDT17.500.150.000.250.00--10123.05%
IIIV191018P000200002019-10-14 1:37PM EDT20.000.400.100.350.00-17843.75%
IIIV191018P000225002019-10-14 2:48PM EDT22.502.351.752.950.00-10166.80%
IIIV191018P000250002019-09-23 12:36PM EDT25.004.504.105.500.00-11252.73%