IILBF - Ignite International Brands, Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 13, 20191.71261.71961.59001.64341.643441,624
Jun 07, 20190.93460.95000.93360.93360.933629,625
Jun 06, 20190.99680.99690.95210.95210.95215,463
Jun 05, 20190.91900.99480.89940.98740.987450,085
Jun 04, 20191.01091.05290.89840.91620.916218,248
Jun 03, 20191.45001.45001.45001.45001.4500-
May 31, 20191.45001.45001.45001.45001.4500-
May 30, 20191.45001.45001.45001.45001.4500-
May 29, 20191.45001.45001.45001.45001.4500-
May 28, 2019------
May 24, 2019------
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 2019------
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 20191.45001.45001.45001.45001.4500-
May 02, 20191.45001.45001.45001.45001.4500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.