IIM - Invesco Value Municipal Income Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201915.3915.4215.3515.4215.4291,500
Nov 14, 201915.3915.4015.3215.3715.3760,900
Nov 13, 201915.3015.3915.3015.3915.3976,000
Nov 12, 201915.3315.3315.2515.2915.2987,300
Nov 12, 20190.059 Dividend
Nov 11, 201915.3815.4015.3615.4015.3449,300
Nov 08, 201915.3215.4015.3215.3815.3272,000
Nov 07, 201915.4015.4015.3115.3715.3198,000
Nov 06, 201915.3815.4915.3815.4115.35170,100
Nov 05, 201915.4015.4315.3815.4115.3568,200
Nov 04, 201915.5115.5115.4415.4515.39106,400
Nov 01, 201915.5115.5815.4415.5415.4883,400
Oct 31, 201915.4915.5515.4515.5115.4593,300
Oct 30, 201915.3315.5115.3215.4515.39143,900
Oct 29, 201915.2815.3415.2615.3315.27130,100
Oct 28, 201915.3815.3815.2615.2915.2381,000
Oct 25, 201915.4415.4415.3315.3815.3267,900
Oct 24, 201915.4315.4615.3815.4415.3849,600
Oct 23, 201915.4115.4815.3715.4615.4079,500
Oct 22, 201915.4415.4715.4115.4215.3650,800
Oct 21, 201915.4515.4515.3215.4415.38161,600
Oct 18, 201915.4315.5115.4315.4815.4265,500
Oct 17, 201915.5115.5115.4315.4315.37121,800
Oct 16, 201915.5315.5415.5015.5315.4761,700
Oct 15, 201915.5315.5615.4715.5315.47106,000
Oct 15, 20190.059 Dividend
Oct 14, 201915.5715.6115.5115.6015.4888,000
Oct 11, 201915.4615.5815.4415.5715.4588,300
Oct 10, 201915.5415.5715.4515.5215.4076,900
Oct 09, 201915.5215.5715.5215.5515.4346,500
Oct 08, 201915.5515.5715.5115.5315.4164,900
Oct 07, 201915.5915.5915.5115.5115.3954,400
Oct 04, 201915.5515.6015.5115.5615.44168,400
Oct 03, 201915.4315.5615.4015.4915.37139,200
Oct 02, 201915.4215.4315.3715.4015.2862,100
Oct 01, 201915.3215.4315.3015.4115.2970,300
Sep 30, 201915.3315.3615.3115.3615.2459,900
Sep 27, 201915.2515.2915.2015.2915.1782,100
Sep 26, 201915.1615.2715.1615.2415.1283,000
Sep 25, 201915.2115.2315.1215.1315.0294,900
Sep 24, 201915.2215.2315.1515.2315.11117,000
Sep 23, 201915.1715.2615.1715.2015.0870,500
Sep 20, 201915.0815.1715.0815.1515.0362,700
Sep 19, 201915.1915.2315.0815.1115.00114,100
Sep 18, 201915.0315.1515.0315.1014.9995,300
Sep 17, 201914.8815.0214.8714.9614.85134,500
Sep 17, 20190.059 Dividend
Sep 16, 201914.9315.0214.8114.9014.73217,700
Sep 13, 201915.3615.3714.9314.9514.78512,700
Sep 12, 201915.5115.5715.3815.4215.24116,800
Sep 11, 201915.5215.5515.5015.5115.3371,600
Sep 10, 201915.4915.5715.4915.5315.3596,900
Sep 09, 201915.5615.5715.4915.5115.3393,700
Sep 06, 201915.5615.6215.5615.6015.4267,100
Sep 05, 201915.7015.7015.5015.5115.33139,800
Sep 04, 201915.6415.6915.6315.6915.5172,300
Sep 03, 201915.5715.6515.5715.6415.4663,000
Aug 30, 201915.6115.6415.5515.5715.3976,200
Aug 29, 201915.5915.6315.5415.5415.3687,600
Aug 28, 201915.6515.7015.5515.5815.40169,100
Aug 27, 201915.6515.6515.6015.6215.4470,000
Aug 26, 201915.6015.6415.5815.6315.4544,400
Aug 23, 201915.5715.6115.5715.6015.4278,700
Aug 22, 201915.5915.6115.5515.5515.3750,200
Aug 21, 201915.6415.6515.5615.6215.44116,900
Aug 20, 201915.5315.6015.4915.6015.4289,400
Aug 19, 201915.3615.5215.3615.5215.34102,900
Aug 16, 201915.4515.4915.4115.4515.27142,000
Aug 15, 201915.4915.4915.4115.4415.2681,100
Aug 14, 201915.4115.5015.4015.4415.26118,000
Aug 13, 201915.4515.4815.3815.4215.24171,200
Aug 13, 20190.059 Dividend
Aug 12, 201915.6015.6515.4915.5115.27339,500
Aug 09, 201915.5415.6015.4915.5715.3382,900
Aug 08, 201915.4315.5415.4215.5115.27162,600
Aug 07, 201915.4215.5215.4215.4515.21181,100
Aug 06, 201915.3715.4415.3715.4215.18108,500
Aug 05, 201915.4015.4315.3715.4115.1784,900
Aug 02, 201915.3015.4115.2915.3815.1499,900
Aug 01, 201915.1915.3315.1915.3115.08124,800
Jul 31, 201915.1615.2515.1315.2214.9980,700
Jul 30, 201915.1715.2015.1215.1614.93256,000
Jul 29, 201915.1515.2215.1215.2014.97230,800
Jul 26, 201915.1115.1815.1115.1814.95102,500
Jul 25, 201915.1315.1715.1115.1414.91119,100
Jul 24, 201915.1515.1615.0915.1514.92117,000
Jul 23, 201915.1215.1715.1115.1514.9250,000
Jul 22, 201915.1015.1515.0815.1214.89148,400
Jul 19, 201915.1615.1615.0815.1014.87213,200
Jul 18, 201915.2015.2215.1615.1714.9495,200
Jul 17, 201915.2615.2615.2015.2214.9980,200
Jul 16, 201915.2615.2815.2215.2715.0477,900
Jul 16, 20190.059 Dividend
Jul 15, 201915.2915.3915.2915.3615.0774,500
Jul 12, 201915.2215.3015.2215.2714.9863,500
Jul 11, 201915.2015.3215.2015.2314.94125,400
Jul 10, 201915.2015.2415.1915.2314.94137,200
Jul 09, 201915.1915.2215.1815.2014.9153,100
Jul 08, 201915.1715.2215.1715.2114.9274,900
Jul 05, 201915.2015.2115.1715.1714.8882,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...