IIN - IntriCon Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIN190719C000225002019-07-15 9:36AM EDT22.500.100.000.250.00-177303.91%
IIN190719C000250002019-07-03 11:11AM EDT25.000.200.000.100.00-2144337.50%
IIN190719C000300002019-07-02 12:21PM EDT30.000.050.000.050.00-540437.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIN190719P000200002019-07-18 3:59PM EDT20.000.251.402.400.00-1717305.47%
IIN190719P000225002019-07-18 10:32AM EDT22.502.154.405.000.00-22385.94%
IIN190719P000250002019-06-14 9:55AM EDT25.002.703.904.500.00-8200.00%