IIN - IntriCon Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIN190920C000175002019-09-03 1:09PM EDT17.501.042.005.200.00-3189191.02%
IIN190920C000200002019-09-10 11:15AM EDT20.000.500.701.100.00-25258.20%
IIN190920C000225002019-08-16 9:53AM EDT22.500.200.000.250.00-48775.78%
IIN190920C000250002019-08-07 12:08PM EDT25.000.100.000.250.00-287132.81%
IIN190920C000300002019-08-21 10:59AM EDT30.000.010.000.250.00-520219.53%
IIN190920C000350002019-08-21 11:11AM EDT35.000.050.000.150.00-430260.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIN190920P000125002019-08-21 1:23PM EDT12.500.100.000.250.00-55304.69%
IIN190920P000150002019-09-09 1:45PM EDT15.000.050.000.250.00-412210.16%
IIN190920P000175002019-09-09 1:25PM EDT17.500.100.000.250.00-30117126.56%
IIN190920P000200002019-09-03 3:54PM EDT20.002.400.100.200.00-103254.10%
IIN190920P000225002019-07-19 1:33PM EDT22.504.373.306.400.00-1117432.81%
IIN190920P000250002019-09-11 10:57AM EDT25.005.003.205.600.00-26116.41%