NYSE - Delayed Quote • USD
Innovative Industrial Properties, Inc. (IIPR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00115000 | 4/23/2024 2:46 PM | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| IIPR240719C00115000 | 4/24/2024 1:31 PM | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IIPR241018C00115000 | 4/23/2024 5:18 PM | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IIPR241220C00115000 | 4/23/2024 1:30 PM | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00115000 | 3/20/2024 1:43 PM | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| IIPR241220P00115000 | 3/14/2024 7:56 PM | 2024-12-20 | 25.70 | 20.70 | 22.30 | 0.00 | 0.00% | 1 | 1 | 36.35% |
Related Tickers
COLD Americold Realty Trust, Inc.
22.52
-1.18%
STAG STAG Industrial, Inc.
34.75
-1.86%
PLD Prologis, Inc.
103.18
-1.57%
PSA Public Storage
262.17
-0.02%
REXR Rexford Industrial Realty, Inc.
42.54
-2.72%
EXR Extra Space Storage Inc.
134.64
+1.02%
CUBE CubeSmart
42.12
+0.77%
NSA National Storage Affiliates Trust
35.78
+0.65%
FR First Industrial Realty Trust, Inc.
46.03
-0.95%
TRNO Terreno Realty Corporation
55.31
-2.12%