Advertisement
Advertisement
U.S. markets open in 5 minutes
S&P Futures
4,288.75 -9.50 (-0.22%) Dow Futures
33,822.00 -51.00 (-0.15%) Nasdaq Futures
13,648.50 -32.75 (-0.24%) Russell 2000 Futures
2,018.30 -5.50 (-0.27%) Crude Oil
89.47 +0.06 (+0.07%) Gold
1,789.70 -8.40 (-0.47%)
II-VI Incorporated (IIVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIVI220819C00035000 | 2022-07-19 9:51AM EDT | 35.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIVI220819C00040000 | 2022-08-09 10:03AM EDT | 40.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IIVI220819C00045000 | 2022-08-08 1:19PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 0.00% |
| IIVI220819C00050000 | 2022-08-15 3:17PM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 975 | 0.00% |
| IIVI220819C00055000 | 2022-08-15 1:29PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,034 | 6.25% |
| IIVI220819C00060000 | 2022-08-15 12:32PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 25.00% |
| IIVI220819C00065000 | 2022-08-12 1:30PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| IIVI220819C00070000 | 2022-08-01 1:13PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| IIVI220819C00075000 | 2022-08-03 10:28AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| IIVI220819C00085000 | 2022-07-11 3:58PM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 178.13% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIVI220819P00035000 | 2022-07-22 1:46PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IIVI220819P00040000 | 2022-08-12 1:16PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 497 | 50.00% |
| IIVI220819P00045000 | 2022-08-15 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,822 | 50.00% |
| IIVI220819P00050000 | 2022-08-15 3:20PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 197 | 12.50% |
| IIVI220819P00055000 | 2022-08-15 3:20PM EDT | 55.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 104 | 131 | 0.00% |
| IIVI220819P00060000 | 2022-08-15 11:50AM EDT | 60.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IIVI220819P00070000 | 2022-06-24 3:54PM EDT | 70.00 | 15.28 | 17.90 | 18.80 | 0.00 | - | 3 | 0 | 275.10% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
