Advertisement
Advertisement
U.S. markets open in 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

II-VI Incorporated (IIVI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.25+0.31 (+0.59%)
At close: 04:00PM EDT
53.70 +0.45 (+0.85%)
Pre-Market: 09:25AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIVI220819C000350002022-07-19 9:51AM EDT35.0014.700.000.000.00-100.00%
IIVI220819C000400002022-08-09 10:03AM EDT40.0011.440.000.000.00-120.00%
IIVI220819C000450002022-08-08 1:19PM EDT45.008.600.000.000.00-18750.00%
IIVI220819C000500002022-08-15 3:17PM EDT50.003.350.000.000.00-39750.00%
IIVI220819C000550002022-08-15 1:29PM EDT55.000.200.000.000.00-221,0346.25%
IIVI220819C000600002022-08-15 12:32PM EDT60.000.050.000.000.00-538925.00%
IIVI220819C000650002022-08-12 1:30PM EDT65.000.050.000.000.00-110450.00%
IIVI220819C000700002022-08-01 1:13PM EDT70.000.150.000.000.00-14950.00%
IIVI220819C000750002022-08-03 10:28AM EDT75.000.110.000.000.00-2450.00%
IIVI220819C000850002022-07-11 3:58PM EDT85.000.100.000.050.00--1178.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IIVI220819P000350002022-07-22 1:46PM EDT35.000.150.000.000.00-1150.00%
IIVI220819P000400002022-08-12 1:16PM EDT40.000.040.000.000.00-749750.00%
IIVI220819P000450002022-08-15 3:57PM EDT45.000.050.000.000.00-31,82250.00%
IIVI220819P000500002022-08-15 3:20PM EDT50.000.280.000.000.00-2519712.50%
IIVI220819P000550002022-08-15 3:20PM EDT55.002.220.000.000.00-1041310.00%
IIVI220819P000600002022-08-15 11:50AM EDT60.007.470.000.000.00-1170.00%
IIVI220819P000700002022-06-24 3:54PM EDT70.0015.2817.9018.800.00-30275.10%
Advertisement
Advertisement