II-VI Incorporated (IIVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.67+0.39 (+0.48%)
As of 4:00PM EDT. Market open.
Calls
April 16, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 28.41 | 0.00 | - | 1 | 0 | 25.00 | 0.85 | 0.00 | - | 25 | 0 |
| 27.60 | 0.00 | - | 4 | 0 | 30.00 | 0.50 | 0.00 | - | 9 | 0 |
| 20.03 | 0.00 | - | 2 | 0 | 35.00 | 0.75 | 0.00 | - | 5 | 0 |
| 18.30 | 0.00 | - | 19 | 0 | 40.00 | 1.45 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 45.00 | 1.95 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 50.00 | 8.36 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 11 | 0 | 55.00 | 5.50 | 0.00 | - | 5 | 0 |
| 5.38 | 0.00 | - | 59 | 0 | 60.00 | 7.20 | 0.00 | - | 4 | 0 |
| 3.59 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
