II-VI Incorporated (IIVI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.89-1.11 (-1.39%)
As of 3:11PM EDT. Market open.
Strike:130.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIVI210416C00130000 | 2021-02-11 12:16PM EDT | 2021-04-16 | 1.75 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 268.16% |
| IIVI210716C00130000 | 2021-03-15 1:14PM EDT | 2021-07-16 | 0.80 | 0.65 | 0.85 | +0.25 | +45.45% | 1 | 7 | 61.57% |
| IIVI211015C00130000 | 2021-04-05 10:21AM EDT | 2021-10-15 | 1.20 | 1.75 | 2.00 | 0.00 | - | 1 | 100 | 54.83% |
| IIVI220121C00130000 | 2021-04-13 1:47PM EDT | 2022-01-21 | 2.95 | 2.95 | 3.30 | -0.65 | -18.06% | 4 | 65 | 51.59% |
| IIVI230120C00130000 | 2021-02-04 10:30AM EDT | 2023-01-20 | 11.80 | 5.40 | 8.50 | 0.00 | - | 10 | 10 | 49.80% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIVI210716P00130000 | 2021-01-19 4:14PM EDT | 2021-07-16 | 41.00 | 44.10 | 45.10 | 0.00 | - | - | 1 | 0.00% |
| IIVI220121P00130000 | 2021-03-05 10:44AM EDT | 2022-01-21 | 55.85 | 58.70 | 61.50 | 0.00 | - | 1 | 31 | 77.19% |
© 2021 Verizon Media. All rights reserved.
