IJH - iShares Core S&P Mid-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.750.00-230
-----135.001.150.00--54
-----140.001.050.00-434
51.800.00--10145.000.700.00-540
-----150.001.000.00--0
-----165.001.550.00--0
27.750.00-170170.003.200.00-12
-----175.003.240.00-140
23.600.00--10177.005.100.00--0
-----178.000.270.00-20
-----180.000.350.00-20
13.210.00--0181.005.710.00-11
17.390.00-230182.00-----
10.500.00--1183.005.100.00--0
-----184.004.500.00-23
10.500.00--8185.001.600.00-50
20.800.00-20186.00-----
8.380.00--0187.005.900.00--0
9.590.00--1188.001.800.00-10
14.000.00-20190.000.370.00-20
6.020.00--1191.00-----
15.300.00-640192.001.100.00-50
13.040.00-20193.000.700.00-10
9.550.00-30194.001.270.00-100
12.600.00-10195.001.400.00-30
13.160.00-120196.007.400.00--2
12.370.00-720198.006.100.00-212
9.500.00-40199.001.450.00--9
9.600.00-10200.000.700.00-20
5.100.00-90205.001.610.00-20
1.250.00-170210.003.100.00-10
0.300.00-10215.00-----
0.970.00--2220.0026.100.00--1
-----225.0022.500.00-380
-----230.0029.500.00--0
-----240.0046.300.00-10