NYSEArca - Nasdaq Real Time Price • USD
iShares Core S&P Mid-Cap ETF (IJH)
As of 10:46 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
There are no options. |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
59.13
+3.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.54
+2.86%
XSD SPDR S&P Semiconductor ETF
211.50
+2.36%
QLD ProShares Ultra QQQ
79.32
+2.51%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.32
+2.66%
BLOK Amplify Transformational Data Sharing ETF
32.81
+1.96%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+2.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.33
+2.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.10
+2.41%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.35
+2.39%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.41
+2.29%
PSI Invesco Semiconductors ETF
51.91
+2.00%
XAR SPDR S&P Aerospace & Defense ETF
135.58
+2.04%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
SMH VanEck Semiconductor ETF
206.82
+1.87%
SOXX iShares Semiconductor ETF
205.25
+1.78%
ITB iShares U.S. Home Construction ETF
105.06
+1.83%
XMMO Invesco S&P MidCap Momentum ETF
109.69
+1.83%
XHB SPDR S&P Homebuilders ETF
102.85
+1.90%
PHO Invesco Water Resources ETF
64.90
+1.88%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.71
+1.91%
FXL First Trust Technology AlphaDEX Fund
126.90
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
82.57
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
43.66
+1.81%
IGM iShares Expanded Tech Sector ETF
82.25
+1.69%
FTEC Fidelity MSCI Information Technology Index ETF
146.69
+1.69%
FIVG Defiance 5G Next Gen Connectivity ETF
36.40
+1.76%
QGRO American Century U.S. Quality Growth ETF
80.83
+1.75%
CIBR First Trust NASDAQ Cybersecurity ETF
54.18
+1.73%
IYW iShares U.S. Technology ETF
128.29
+1.62%
FV First Trust Dorsey Wright Focus 5 ETF
53.70
+1.53%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
FIW First Trust Water ETF
99.90
+1.68%
ECH iShares MSCI Chile ETF
26.68
+1.68%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
ISMD Inspire Small/Mid Cap ETF
34.16
+1.64%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.10
+1.62%
EWD iShares MSCI Sweden ETF
39.33
+1.52%
NULG Nuveen ESG Large-Cap Growth ETF
72.45
+1.51%
THD iShares MSCI Thailand ETF
57.92
+1.58%
FCOM Fidelity MSCI Communication Services Index ETF
49.04
+1.56%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.61
+1.52%
CQQQ Invesco China Technology ETF
31.84
+1.45%
VGT Vanguard Information Technology Index Fund ETF Shares
493.76
+1.50%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.90
+1.55%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.41
+1.54%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.73
+1.39%
SCHG Schwab U.S. Large-Cap Growth ETF
89.14
+1.44%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.04
+1.32%
IXN iShares Global Tech ETF
70.36
+1.41%
SECT Main Sector Rotation ETF
48.52
+1.51%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.95
+1.50%
NUSC Nuveen ESG Small-Cap ETF
39.23
+1.47%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.88
+1.47%
EES WisdomTree U.S. SmallCap Earnings Fund
47.65
+1.45%
VB Vanguard Small-Cap Index Fund ETF Shares
216.34
+1.31%
SPHB Invesco S&P 500 High Beta ETF
81.96
+1.39%
VUG Vanguard Growth Index Fund ETF Shares
329.98
+1.34%
IJS iShares S&P Small-Cap 600 Value ETF
97.79
+1.41%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
VFMF Vanguard U.S. Multifactor ETF Shares
122.09
+1.43%
XSMO Invesco S&P SmallCap Momentum ETF
57.97
+1.74%
SLYV SPDR S&P 600 Small Cap Value ETF
78.87
+1.32%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
IJR iShares Core S&P Small-Cap ETF
105.45
+1.29%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.35
+1.31%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
292.94
+1.44%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.29
+1.30%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.53
+1.53%
IVW iShares S&P 500 Growth ETF
81.14
+1.27%
ONEQ Fidelity Nasdaq Composite Index ETF
61.67
+1.38%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.37
+1.38%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.46
+1.28%
MGK Vanguard Mega Cap Growth Index Fund
273.98
+1.29%
XLK Technology Select Sector SPDR Fund
196.70
+1.26%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
96.80
+1.21%
ILCG iShares Morningstar Growth ETF
72.36
+1.36%
IWF iShares Russell 1000 Growth ETF
323.34
+1.27%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.17
+1.24%
SPMO Invesco S&P 500 Momentum ETF
76.72
+1.37%
XLI Industrial Select Sector SPDR Fund
122.90
+1.25%
IUSG iShares Core S&P U.S. Growth ETF
112.60
+1.32%
PPA Invesco Aerospace & Defense ETF
100.23
+1.24%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.26
+1.48%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.23
+1.39%
FYX First Trust Small Cap Core AlphaDEX Fund
89.18
+1.33%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.71
+1.33%
VHT Vanguard Health Care Index Fund ETF Shares
257.91
+1.33%
QQQ Invesco QQQ Trust
424.14
+1.27%
XMHQ Invesco S&P MidCap Quality ETF
104.77
+1.19%
SMMD iShares Russell 2500 ETF
61.82
+1.29%
IETC iShares U.S. Tech Independence Focused ETF
67.34
+1.27%
IWY iShares Russell Top 200 Growth ETF
187.61
+1.26%
IYH iShares U.S. Healthcare ETF
59.17
+1.27%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.31
+1.08%
TMFC Motley Fool 100 Index ETF
47.72
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%