IJH - iShares Core S&P Mid-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJH200221C002000002020-01-17 11:36AM EST2020-02-2110.319.9010.40+3.58+53.19%1017.36%
IJH200515C002000002020-01-08 3:19PM EST2020-05-1510.4012.4013.000.00-2016.22%
IJH200821C002000002020-01-10 11:35AM EST2020-08-2112.3014.9015.400.00-3016.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJH200221P002000002020-01-16 1:10PM EST2020-02-210.850.600.800.00-26014.70%
IJH200515P002000002020-01-16 3:34PM EST2020-05-153.303.003.300.00-1014.90%
IJH200821P002000002020-01-07 11:16AM EST2020-08-217.805.605.900.00--015.60%