IJH - iShares Core S&P Mid-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJH200515C002250002020-01-13 10:55AM EST2020-05-150.350.000.800.00--010.95%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJH200221P002250002019-12-10 3:59PM EST2020-02-2122.5019.0021.000.00-38043.03%
IJH200821P002250002020-01-14 2:02PM EST2020-08-2120.1017.1018.400.00-18012.24%