NYSEArca - Nasdaq Real Time Price • USD
iShares Core S&P Mid-Cap ETF (IJH)
As of 3:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240419C00305000 | 2/16/2024 5:06 PM | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| IJH240517C00305000 | 2/21/2024 5:29 PM | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 90 | 50.00% |
| IJH240816C00305000 | 2/13/2024 2:57 PM | 2024-08-16 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IAK iShares U.S. Insurance ETF
112.72
+1.88%
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.64
+1.69%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.88
+1.74%
MLPX Global X MLP & Energy Infrastructure ETF
48.32
+1.71%
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.64%
FUTY Fidelity MSCI Utilities Index ETF
42.16
+1.59%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
KIE SPDR S&P Insurance ETF
49.07
+1.63%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.22
+1.64%
VPU Vanguard Utilities Index Fund ETF Shares
141.66
+1.53%
XLU Utilities Select Sector SPDR Fund
65.46
+1.58%
RPV Invesco S&P 500 Pure Value ETF
84.14
+1.45%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.27
+1.36%
TUR iShares MSCI Turkey ETF
38.21
+1.35%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
DVY iShares Select Dividend ETF
118.59
+1.46%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.18
+1.33%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
FYT First Trust Small Cap Value AlphaDEX Fund
51.02
+1.25%
IHF iShares U.S. Healthcare Providers ETF
52.18
+1.23%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.58
+1.25%
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
XLF Financial Select Sector SPDR Fund
40.33
+1.24%
IYK iShares US Consumer Staples ETF
65.76
+1.21%
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
IYF iShares U.S. Financials ETF
91.10
+1.18%
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.10%
XLE Energy Select Sector SPDR Fund
94.95
+1.18%
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
VFH Vanguard Financials Index Fund ETF Shares
97.45
+1.08%
VDE Vanguard Energy Index Fund ETF Shares
132.09
+1.08%
EWL iShares MSCI Switzerland ETF
45.67
+1.08%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
FENY Fidelity MSCI Energy Index ETF
25.98
+1.13%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
GXG Global X MSCI Colombia ETF
24.93
+0.97%
CCOR Core Alternative ETF
26.50
+0.97%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
SCHD Schwab U.S. Dividend Equity ETF
76.59
+1.02%
IYE iShares U.S. Energy ETF
49.57
+1.04%
IYG iShares U.S. Financial Services ETF
63.25
+0.94%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
FTXN First Trust Nasdaq Oil & Gas ETF
32.14
+0.87%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.49
+0.87%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.85%
GDX VanEck Gold Miners ETF
34.06
+0.92%
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.84%
IJS iShares S&P Small-Cap 600 Value ETF
95.36
+0.90%
SLYV SPDR S&P 600 Small Cap Value ETF
76.96
+0.84%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.80
+0.82%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.14
+0.79%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.97
+0.77%
SDY SPDR S&P Dividend ETF
126.68
+0.82%
MAGA Point Bridge America First ETF
43.96
+0.76%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.48
+0.86%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.12
+0.60%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.89
+0.69%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.35
+0.79%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.46
+0.54%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
FLIN Franklin FTSE India ETF
36.84
+0.66%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
68.78
+0.50%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
IVE iShares S&P 500 Value ETF
178.27
+0.77%
FYX First Trust Small Cap Core AlphaDEX Fund
86.93
+0.64%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.07
+0.70%
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.05
+0.61%
IUSV iShares Core S&P U.S. Value ETF
86.14
+0.65%
IFRA iShares U.S. Infrastructure ETF
41.67
+0.73%
SPYV SPDR Portfolio S&P 500 Value ETF
47.79
+0.70%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.13
+0.60%
SYLD Cambria Shareholder Yield ETF
69.26
+0.62%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.60%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.64
+0.58%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.57%
BLCN Siren Nasdaq NexGen Economy ETF
24.75
+0.57%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.78
+0.67%
DGRO iShares Core Dividend Growth ETF
55.66
+0.65%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.25
+0.65%
VTV Vanguard Value Index Fund ETF Shares
155.83
+0.66%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.72
+0.54%