Advertisement
Advertisement
U.S. markets open in 4 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares S&P Mid-Cap 400 Growth ETF (IJK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
84.06+0.33 (+0.39%)
At close: 04:00PM EST
84.06 -0.10 (-0.12%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJK211217C000700002021-09-23 2:45PM EST70.0012.8013.3015.200.00-645150.78%
IJK211217C000750002021-09-23 2:08PM EST75.008.408.7010.200.00-252459.81%
IJK211217C000770002021-10-27 2:37PM EST77.007.506.408.400.00-1154.64%
IJK211217C000780002021-10-28 2:52PM EST78.006.755.507.600.00-1153.42%
IJK211217C000800002021-11-03 1:40PM EST80.007.470.000.000.00-300.00%
IJK211217C000810002021-10-28 11:27AM EST81.004.402.905.100.00--145.85%
IJK211217C000820002021-11-04 2:32PM EST82.006.000.000.000.00-200.00%
IJK211217C000840002021-11-04 1:41PM EST84.004.300.000.000.00-300.00%
IJK211217C000860002021-11-15 12:57PM EST86.002.850.000.000.00-10003.13%
IJK211217C000880002021-10-29 8:55AM EST88.000.750.251.650.00-10310342.63%
IJK211217C000890002021-11-15 12:56PM EST89.001.050.000.000.00--06.25%
IJK211217C000900002021-11-22 2:09PM EST90.000.530.000.000.00-506.25%
IJK211217C001000002021-08-25 4:25PM EST100.000.150.001.300.00--1062.74%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJK211217P000770002021-11-03 11:29AM EST77.000.300.000.000.00--012.50%
IJK211217P000800002021-11-19 2:02PM EST80.000.350.000.000.00-106.25%
IJK211217P000820002021-11-19 2:02PM EST82.000.550.000.000.00-103.13%
Advertisement
Advertisement