IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621C000730002019-05-03 2:58PM EDT73.008.254.405.000.00-1129.15%
IJR190621C000740002019-05-10 9:41AM EDT74.005.903.604.200.00-1127.64%
IJR190621C000760002019-04-30 11:07AM EDT76.004.602.152.500.00--1022.12%
IJR190621C000790002019-05-16 2:01PM EDT79.001.310.550.850.00-265718.14%
IJR190621C000800002019-05-16 2:56PM EDT80.000.760.350.500.00-224516.90%
IJR190621C000810002019-05-16 1:15PM EDT81.000.550.150.300.00-21416.48%
IJR190621C000820002019-05-17 12:38PM EDT82.000.150.050.20-0.10-40.00%16516.85%
IJR190621C000830002019-05-14 3:45PM EDT83.000.100.000.150.00-34917.77%
IJR190621C000840002019-05-09 9:54AM EDT84.000.380.000.550.00-52328.42%
IJR190621C000850002019-05-06 2:05PM EDT85.000.300.000.500.00-3520229.93%
IJR190621C000860002019-05-03 12:30PM EDT86.000.100.000.500.00-232332.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000650002019-05-06 9:38AM EDT65.000.100.050.600.00--1046.78%
IJR190621P000680002019-05-08 3:45PM EDT68.000.230.100.250.00--129.15%
IJR190621P000720002019-05-09 11:28AM EDT72.000.800.400.700.00--1026.22%
IJR190621P000730002019-05-16 1:08PM EDT73.000.450.550.750.00-22723.49%
IJR190621P000750002019-05-17 3:22PM EDT75.001.050.951.150.00-23620.87%
IJR190621P000760002019-05-17 3:59PM EDT76.001.361.251.55+0.37+37.37%-120.83%
IJR190621P000770002019-05-17 3:14PM EDT77.001.661.601.90-0.49-22.79%53319.37%
IJR190621P000780002019-05-16 12:48PM EDT78.001.552.102.350.00-112218.07%
IJR190621P000790002019-05-17 2:55PM EDT79.002.452.653.100.00-3419.12%
IJR190621P000800002019-05-06 1:03PM EDT80.003.643.103.800.00-1418.70%
IJR190621P000830002019-05-10 3:51PM EDT83.004.305.806.900.00-1128.76%
IJR190621P000870002019-05-13 12:06AM EDT87.006.809.8010.600.00--1133.01%