IJR - iShares Core S&P Small-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.200.00--1064.000.650.00-127
15.550.00-5565.000.700.00-50103
10.900.00-1166.001.120.00-1012
-----67.001.05-0.10-8.70%1463
9.530.00-1068.002.240.00-280
11.450.00-403069.001.750.00-10
8.300.00-2570.001.400.00-131
9.750.00-404171.001.500.00-3173
8.990.00-8572.002.650.00-17
8.030.00-475373.002.10-0.40-16.00%1538
5.000.00-1374.002.930.00-30
5.100.00-12375.001.950.00-611
3.300.00-1776.002.600.00-17
2.820.00-42,16177.003.500.00-118
3.200.00-32178.003.180.00-12
2.700.00-43979.003.540.00--1
1.450.00-186980.00-----
1.750.00-8781.00-----
0.95-0.40-29.63%346982.00-----
0.630.00-13083.00-----
0.460.00-3684.00-----
0.600.00-45485.00-----
0.780.00-81986.0010.000.00--10
1.000.00-23287.00-----
0.290.00-182288.00-----
0.250.00--590.00-----