IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200515C000700002019-10-03 11:35AM EST70.008.0511.5012.100.00--4028.58%
IJR200515C000710002019-09-30 1:05PM EST71.009.689.5011.700.00--030.29%
IJR200515C000730002019-10-03 11:35AM EST73.006.059.109.400.00--024.99%
IJR200515C000740002019-09-23 1:02PM EST74.008.227.608.100.00--021.58%
IJR200515C000750002019-11-15 10:41AM EST75.007.700.000.000.00-300.00%
IJR200515C000760002019-10-14 8:57AM EST76.004.506.700.000.00-600.00%
IJR200515C000790002019-10-24 2:15PM EST79.004.170.000.000.00--00.00%
IJR200515C000800002019-11-20 2:04PM EST80.004.000.000.000.00-100.10%
IJR200515C000810002019-11-19 3:36PM EST81.003.600.000.000.00-300.78%
IJR200515C000820002019-11-19 11:18AM EST82.003.000.000.000.00-100.78%
IJR200515C000830002019-11-19 3:18PM EST83.002.650.000.000.00-101.56%
IJR200515C000840002019-11-19 2:36PM EST84.002.210.000.000.00-301.56%
IJR200515C000850002019-11-18 10:06AM EST85.001.700.000.000.00-1501.56%
IJR200515C000860002019-10-25 2:51PM EST86.001.400.000.000.00-203.13%
IJR200515C000870002019-10-21 8:30AM EST87.001.550.000.000.00-103.13%
IJR200515C000880002019-11-13 3:45PM EST88.000.900.000.000.00-103.13%
IJR200515C000890002019-11-18 12:29PM EST89.000.580.000.000.00--03.13%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200515P000660002019-11-07 10:27AM EST66.000.600.000.000.00-106.25%
IJR200515P000680002019-09-23 1:21PM EST68.001.551.051.250.00--025.21%
IJR200515P000700002019-11-13 1:18PM EST70.001.200.000.000.00-203.13%
IJR200515P000720002019-10-30 10:49AM EST72.002.000.000.000.00-2003.13%
IJR200515P000730002019-10-24 10:14AM EST73.002.160.000.000.00--03.13%
IJR200515P000740002019-11-18 9:42AM EST74.001.860.000.000.00--03.13%
IJR200515P000800002019-11-15 2:21PM EST80.003.400.000.000.00-200.00%
IJR200515P000820002019-10-04 9:53AM EST82.008.304.004.400.00--214.34%
IJR200515P000840002019-10-13 11:11PM EST84.0010.100.000.000.00--00.00%
IJR200515P000940002019-10-28 9:46AM EST94.0013.700.000.000.00--00.00%