U.S. Markets open in 1 hr 50 mins

iShares Trust - iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.17-0.12 (-0.18%)
At close: 4:00PM EDT
People also watch
IJHIVVIJSIVEIJT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR170915C000650002017-07-28 11:46PM EDT65.006.206.206.500.00-10173.93%
IJR170915C000660002017-08-10 11:53AM EDT66.003.202.803.200.00-501136.30%
IJR170915C000670002017-08-18 11:46PM EDT67.001.211.151.350.00-2017.68%
IJR170915C000680002017-08-18 2:40PM EDT68.000.790.700.85-0.36-31.30%6716.94%
IJR170915C000690002017-08-18 11:46PM EDT69.000.400.300.450.00-7015.72%
IJR170915C000700002017-08-17 3:50PM EDT70.000.250.100.250.00-447715.77%
IJR170915C000710002017-08-14 12:30PM EDT71.000.300.000.100.00-33814.84%
IJR170915C000720002017-08-17 10:35AM EDT72.000.100.000.100.00-21,03117.58%
IJR170915C000730002017-08-03 4:17PM EDT73.000.180.100.250.00-141425.34%
IJR170915C000750002017-08-02 10:31AM EDT75.000.110.000.100.00-41425.20%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR170915P000630002017-08-03 4:17PM EDT63.000.210.100.250.00-4421.58%
IJR170915P000660002017-08-03 4:17PM EDT66.000.340.300.450.00-4412.96%
IJR170915P000670002017-08-17 1:57PM EDT67.000.800.951.100.00-31316.55%
IJR170915P000680002017-08-17 3:58PM EDT68.001.551.401.600.00-222215.82%
IJR170915P000690002017-08-18 2:07PM EDT69.002.072.052.25+0.47+29.37%81815.19%
IJR170915P000700002017-08-08 3:40PM EDT70.001.302.152.400.00-2150.00%
IJR170915P000710002017-08-15 9:33AM EDT71.002.153.604.000.00-101517.09%
IJR170915P000720002017-07-28 11:46PM EDT72.001.421.751.950.00-25320.00%