NYSEArca - Nasdaq Real Time Price • USD
iShares Core S&P Small-Cap ETF (IJR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:11 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | 0.00% | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | 0.00% | 1 | 21 |
| 39.50 | 0.00 | 0.00% | 14 | 24 | 65.00 | 0.61 | 0.00 | 0.00% | - | 1 |
| 27.80 | 0.00 | 0.00% | 26 | 90 | 70.00 | 0.12 | 0.00 | 0.00% | 1 | 77 |
| 23.20 | 0.00 | 0.00% | 3 | 35 | 75.00 | 0.88 | 0.00 | 0.00% | 2 | 73 |
| 26.50 | 0.00 | 0.00% | 1 | 0 | 80.00 | 0.41 | 0.00 | 0.00% | 3 | 19 |
| 20.85 | 0.00 | 0.00% | 1 | 38 | 85.00 | 0.13 | 0.00 | 0.00% | 2 | 22 |
| 12.74 | 0.00 | 0.00% | 3 | 3 | 86.00 | - | - | - | - | - |
| 9.65 | 0.00 | 0.00% | 2 | 2 | 87.00 | 0.08 | 0.00 | 0.00% | 1 | 39 |
| 18.60 | 0.00 | 0.00% | 1 | 42 | 88.00 | 0.35 | 0.00 | 0.00% | 18 | 21 |
| 19.70 | 0.00 | 0.00% | 4 | 4 | 89.00 | 3.20 | 0.00 | 0.00% | 1 | 3 |
| 15.07 | 0.00 | 0.00% | 1 | 179 | 90.00 | 0.30 | 0.00 | 0.00% | 5 | 16 |
| 15.32 | 0.00 | 0.00% | 1 | 6 | 91.00 | 0.28 | 0.00 | 0.00% | 1 | 7 |
| 11.45 | 0.00 | 0.00% | 1 | 10 | 92.00 | 0.20 | 0.00 | 0.00% | 43 | 46 |
| 17.94 | 0.00 | 0.00% | 1 | 21 | 93.00 | 0.35 | 0.00 | 0.00% | 3 | 24 |
| 14.00 | 0.00 | 0.00% | 1 | 7 | 94.00 | 0.46 | 0.00 | 0.00% | 2 | 23 |
| 8.85 | 0.00 | 0.00% | 20 | 32 | 95.00 | 0.10 | 0.00 | 0.00% | 12 | 95 |
| 8.10 | 0.00 | 0.00% | 2 | 28 | 96.00 | 0.40 | 0.00 | 0.00% | 1 | 43 |
| 7.50 | 0.00 | 0.00% | 8 | 29 | 97.00 | 0.60 | 0.00 | 0.00% | 1 | 59 |
| 12.10 | 0.00 | 0.00% | 10 | 20 | 98.00 | 0.28 | 0.00 | 0.00% | 1 | 9 |
| 7.99 | 0.00 | 0.00% | 1 | 19 | 99.00 | 0.30 | 0.00 | 0.00% | 1 | 99 |
| 7.00 | 0.00 | 0.00% | 1 | 121 | 100.00 | 0.41 | 0.00 | 0.00% | 2 | 2,021 |
| 8.50 | 0.00 | 0.00% | 1 | 19 | 101.00 | 0.55 | 0.00 | 0.00% | 1 | 1,958 |
| 7.30 | 0.00 | 0.00% | 1 | 30 | 102.00 | 1.18 | 0.00 | 0.00% | 8 | 183 |
| 2.65 | 0.00 | 0.00% | 1 | 91 | 103.00 | 1.00 | 0.00 | 0.00% | 1 | 147 |
| 3.10 | 0.00 | 0.00% | 4 | 134 | 104.00 | 1.25 | 0.00 | 0.00% | 15 | 146 |
| 3.06 | 0.00 | 0.00% | 4 | 248 | 105.00 | 1.75 | 0.00 | 0.00% | 2 | 168 |
| 2.00 | 0.00 | 0.00% | 8 | 85 | 106.00 | 1.93 | 0.00 | 0.00% | 3 | 235 |
| 1.57 | 0.00 | 0.00% | 3 | 327 | 107.00 | 5.00 | 0.00 | 0.00% | 1 | 40 |
| 1.10 | 0.00 | 0.00% | 2 | 260 | 108.00 | 5.70 | 0.00 | 0.00% | 4 | 92 |
| 0.80 | 0.00 | 0.00% | 1 | 196 | 109.00 | 7.70 | 0.00 | 0.00% | 1 | 18 |
| 0.60 | 0.00 | 0.00% | 3 | 772 | 110.00 | 6.49 | 0.00 | 0.00% | 2 | 141 |
| 0.10 | 0.00 | 0.00% | 1 | 492 | 115.00 | 9.60 | 0.00 | 0.00% | 10 | 11 |
| 0.14 | 0.00 | 0.00% | 1 | 174 | 120.00 | 11.58 | 0.00 | 0.00% | - | 0 |
| 0.15 | 0.00 | 0.00% | 5 | 19 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 5 | 10 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | - | 1 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | 0.00% | 5 | 5 | 145.00 | - | - | - | - | - |