IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621C000730002019-05-03 2:58PM EDT73.008.250.000.000.00-100.00%
IJR190621C000740002019-05-10 9:41AM EDT74.005.900.000.000.00-100.00%
IJR190621C000760002019-05-22 11:19AM EDT76.001.900.000.000.00-2001.56%
IJR190621C000790002019-05-22 3:58PM EDT79.000.400.000.000.00-31606.25%
IJR190621C000800002019-05-23 12:22PM EDT80.000.080.000.000.00-906.25%
IJR190621C000810002019-05-23 2:02PM EDT81.000.050.000.000.00-706.25%
IJR190621C000820002019-05-21 3:31PM EDT82.000.050.000.000.00-1006.25%
IJR190621C000830002019-05-14 3:45PM EDT83.000.100.000.000.00-306.25%
IJR190621C000840002019-05-09 9:54AM EDT84.000.380.000.000.00-5012.50%
IJR190621C000850002019-05-06 2:05PM EDT85.000.300.000.000.00-35012.50%
IJR190621C000860002019-05-03 12:30PM EDT86.000.100.000.000.00-23012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000650002019-05-06 9:38AM EDT65.000.100.000.000.00--012.50%
IJR190621P000680002019-05-23 12:34PM EDT68.000.250.000.000.00-106.25%
IJR190621P000720002019-05-23 3:59PM EDT72.000.800.000.000.00-1203.13%
IJR190621P000730002019-05-22 1:21PM EDT73.000.600.000.000.00-1003.13%
IJR190621P000750002019-05-23 11:25AM EDT75.001.550.000.000.00-100.00%
IJR190621P000760002019-05-22 2:19PM EDT76.001.400.000.000.00-4000.00%
IJR190621P000770002019-05-23 12:04PM EDT77.002.800.000.000.00-500.00%
IJR190621P000780002019-05-23 2:09PM EDT78.003.800.000.000.00-400.00%
IJR190621P000790002019-05-21 11:20AM EDT79.002.400.000.000.00-100.00%
IJR190621P000800002019-05-06 1:03PM EDT80.003.640.000.000.00-100.00%
IJR190621P000830002019-05-10 3:51PM EDT83.004.300.000.000.00-100.00%
IJR190621P000870002019-05-07 10:42AM EDT87.006.800.000.000.00--00.00%