IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.000.00-7064.000.060.00-10
15.550.00-5565.000.700.00-500
10.900.00-1166.000.100.00-10
-----67.000.100.00-40
9.530.00-1068.000.100.00-240
11.450.00-40069.000.550.00-119
8.300.00-2570.000.120.00-30
9.750.00-40071.000.080.00-30
8.990.00-8072.002.650.00-17
8.030.00-47073.000.250.00-500
6.300.00-2574.000.240.00-20
9.400.00-2075.000.300.00-20
6.290.00-1076.000.250.00-40
7.490.00-2077.000.09-0.28-75.68%40
6.110.00-1078.000.280.00-10
4.030.00-25079.000.450.00-20
5.640.00-1080.000.270.00-10
4.080.00-7081.000.350.00-40
4.150.00-1082.000.580.00-10
3.230.00-3083.000.640.00-10
2.430.00-2084.000.75-0.36-32.43%100
1.54-0.16-9.41%5085.001.04-0.06-5.45%420
1.20+0.08+7.14%1086.001.50-0.04-2.60%290
0.60-0.05-7.69%14087.00-----
0.30-0.05-14.29%425088.00-----
0.250.00-7089.00-----
0.150.00-101590.008.200.00--0
-----91.009.500.00--0