IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719C000720002019-06-20 3:35PM EDT72.006.005.005.60+6.00+∞%-140.75%
IJR190719C000730002019-06-06 11:05AM EDT73.002.924.104.500.00-1234.50%
IJR190719C000750002019-06-11 3:56PM EDT75.002.302.252.900.00-81329.42%
IJR190719C000760002019-06-13 12:30PM EDT76.002.001.752.350.00-31329.10%
IJR190719C000770002019-06-21 9:49AM EDT77.001.351.251.50+0.35+35.00%32924.10%
IJR190719C000780002019-06-21 12:03PM EDT78.001.000.751.00+0.10+11.11%22322.36%
IJR190719C000790002019-06-21 12:01PM EDT79.000.650.400.60+0.10+18.18%135020.61%
IJR190719C000800002019-06-21 12:36PM EDT80.000.290.200.35-0.06-17.14%10512119.68%
IJR190719C000810002019-05-22 1:42PM EDT81.000.350.100.200.00--619.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719P000650002019-05-31 3:45PM EDT65.000.300.000.750.00--2556.15%
IJR190719P000670002019-05-31 12:01PM EDT67.000.510.000.750.00--148.44%
IJR190719P000700002019-05-31 3:44PM EDT70.001.200.050.200.00--2624.07%
IJR190719P000710002019-06-07 11:23AM EDT71.001.100.100.300.00--123.58%
IJR190719P000720002019-06-20 3:35PM EDT72.000.230.150.300.00-1220.22%
IJR190719P000730002019-06-07 11:23AM EDT73.001.450.250.400.00--318.60%
IJR190719P000750002019-06-19 2:47PM EDT75.000.820.550.750.00-4715.41%
IJR190719P000760002019-06-21 9:47AM EDT76.001.000.801.05-0.09-8.26%601013.72%
IJR190719P000770002019-06-20 11:29AM EDT77.001.201.251.400.00-46410.82%
IJR190719P000790002019-06-21 2:49PM EDT79.002.361.902.80+2.36+∞%200.00%
IJR190719P000880002019-06-03 3:59PM EDT88.0014.5010.3011.800.00--00.00%