IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115C000640002019-08-08 12:54PM EDT2019-11-1513.7512.8013.500.00-780.00%
IJR200221C000640002019-08-19 12:12AM EDT2020-02-2114.2013.9018.100.00--1043.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115P000640002019-09-12 3:54PM EDT2019-11-150.200.000.600.00-1043.48%
IJR200221P000640002019-09-11 11:07AM EDT2020-02-210.700.500.700.00-1027.54%