IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115C000640002019-10-21 11:28AM EDT2019-11-1515.1715.1015.500.00-7754.59%
IJR200221C000640002019-08-19 12:12AM EDT2020-02-2114.2013.9018.100.00--1051.14%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115P000640002019-10-09 12:03PM EDT2019-11-150.260.000.250.00-12254.69%
IJR200221P000640002019-10-17 11:45AM EDT2020-02-210.450.300.500.00-22828.10%