IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816C000650002019-05-15 1:09PM EDT2019-08-1613.1912.1012.800.00-1333.52%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000650002019-05-06 9:38AM EDT2019-06-210.100.050.600.00--1046.78%
IJR190816P000650002019-05-13 12:07PM EDT2019-08-160.600.250.500.00-404327.30%