IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816C000650002019-06-07 11:09AM EDT2019-08-1613.1912.9013.600.00-1354.69%
IJR200221C000650002019-06-28 3:58PM EDT2020-02-2114.800.000.000.00--00.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719P000650002019-06-03 12:03AM EDT2019-07-190.300.000.400.00--25109.18%
IJR190816P000650002019-06-07 11:23AM EDT2019-08-160.600.000.400.00-404345.41%
IJR191115P000650002019-07-08 12:05PM EDT2019-11-150.450.000.000.00-306.25%
IJR200221P000650002019-07-01 9:46AM EDT2020-02-210.810.000.000.00--06.25%