IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115C000650002019-08-19 12:12AM EDT2019-11-1510.5013.2016.900.00--191.26%
IJR200221C000650002019-07-31 2:48PM EDT2020-02-2115.5511.2011.900.00-5513.87%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115P000650002019-09-20 3:46PM EDT2019-11-150.250.000.450.00-13943.80%
IJR200221P000650002019-09-30 9:46AM EDT2020-02-210.700.600.850.00-5010326.61%