IJR - iShares Core S&P Small-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000660002019-08-16 3:54PM EDT2020-02-2110.9012.5016.100.00-1154.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115P000660002019-06-07 11:23AM EDT2019-11-151.000.450.650.00-101347.61%
IJR200221P000660002019-10-04 11:50AM EDT2020-02-211.120.600.750.00-101224.71%
IJR200515P000660002019-09-24 9:47AM EDT2020-05-151.291.151.350.00--3223.69%