IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018C000680002019-09-09 12:59PM EDT2019-10-189.500.000.000.00-200.00%
IJR191115C000680002019-05-21 11:38AM EDT2019-11-1510.5010.2011.100.00--00.00%
IJR200221C000680002019-08-12 2:44PM EDT2020-02-219.5311.9014.100.00-1030.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190920P000680002019-08-27 2:11PM EDT2019-09-200.270.000.000.00-35050.00%
IJR191115P000680002019-09-03 1:24PM EDT2019-11-151.050.000.000.00-36012.50%
IJR200221P000680002019-08-15 9:34AM EDT2020-02-212.240.601.200.00-28027.08%