IJR - iShares Core S&P Small-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018C000680002019-09-09 12:59PM EDT2019-10-189.508.3010.000.00-20110.06%
IJR191115C000680002019-05-21 11:38AM EDT2019-11-1510.5010.2011.100.00--051.22%
IJR200221C000680002019-08-12 2:44PM EDT2020-02-219.5311.9014.100.00-1049.62%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115P000680002019-10-09 1:50PM EDT2019-11-150.450.050.550.00-303839.16%
IJR200221P000680002019-08-15 9:34AM EDT2020-02-212.240.601.200.00-28025.51%
IJR200515P000680002019-09-23 2:21PM EDT2020-05-151.551.451.650.00--422.69%