IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816C000700002019-05-01 12:17PM EDT2019-08-1610.806.306.700.00-2223.66%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816P000700002019-05-16 3:08PM EDT2019-08-161.200.951.100.00-103122.56%
IJR191115P000700002019-05-22 12:59PM EDT2019-11-151.731.802.050.00-2821.25%