IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000700002019-10-07 12:05PM EST2020-02-218.3011.4012.600.00-250.00%
IJR200515C000700002020-01-09 9:35AM EST2020-05-1514.3015.6016.100.00-5029.10%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000700002020-01-07 2:04PM EST2020-02-210.120.000.250.00-3041.07%
IJR200515P000700002019-11-13 1:18PM EST2020-05-151.200.500.950.00-2031.57%
IJR200821P000700002020-01-07 2:04PM EST2020-08-211.030.600.850.00-3022.58%