IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018C000700002019-10-07 12:21PM EDT2019-10-186.616.307.300.00-4259.77%
IJR191115C000700002019-10-07 1:05PM EDT2019-11-157.206.407.500.00-21235.89%
IJR200221C000700002019-10-07 1:05PM EDT2020-02-218.307.408.500.00-2525.22%
IJR200515C000700002019-10-03 12:35PM EDT2020-05-158.058.609.100.00--4022.80%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018P000700002019-09-06 7:41PM EDT2019-10-180.250.000.150.00-5051.56%
IJR191115P000700002019-10-11 2:40PM EDT2019-11-150.300.200.350.00-411926.47%
IJR200221P000700002019-10-11 1:27PM EDT2020-02-211.401.351.500.00-13122.78%