IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191220C000710002019-11-18 12:06AM EST2019-12-2010.209.109.800.00--137.06%
IJR200221C000710002019-09-23 1:06PM EST2020-02-219.759.109.700.00-40019.97%
IJR200515C000710002019-09-30 1:05PM EST2020-05-159.689.5011.700.00--028.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000710002019-10-28 9:41AM EST2020-02-210.750.550.700.00-317323.41%