IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719C000720002019-06-20 3:35PM EDT2019-07-196.005.105.900.00--168.75%
IJR190816C000720002019-06-07 11:23AM EDT2019-08-168.706.306.700.00-1338.72%
IJR191115C000720002019-06-18 10:03AM EDT2019-11-157.156.607.000.00--4021.18%
IJR200221C000720002019-07-03 11:41AM EDT2020-02-218.607.407.900.00--120.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719P000720002019-06-20 3:35PM EDT2019-07-190.230.000.400.00-12108.98%
IJR190816P000720002019-06-06 12:41PM EDT2019-08-161.450.200.300.00-31722.71%
IJR191115P000720002019-05-23 1:22PM EDT2019-11-152.751.552.200.00-12225.83%