IJR - iShares Trust - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:73.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000730002019-09-23 11:27AM EST2020-02-218.037.408.000.00-4700.00%
IJR200515C000730002019-12-13 2:26PM EST2020-05-1510.8211.3013.300.00-40039.82%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000730002019-12-23 9:32AM EST2020-02-210.250.000.200.00-50032.03%
IJR200515P000730002019-12-10 3:44PM EST2020-05-151.330.400.950.00-2024.90%
IJR200821P000730002020-01-13 9:41AM EST2020-08-211.401.051.250.00--020.13%