IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190920C000740002019-09-06 1:18PM EDT2019-09-203.200.000.000.00-500.00%
IJR191115C000740002019-09-18 3:16PM EDT2019-11-156.400.000.000.00-900.00%
IJR200221C000740002019-08-05 3:38PM EDT2020-02-215.005.505.700.00-130.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190920P000740002019-09-17 12:39PM EDT2019-09-200.010.000.000.00-2025.00%
IJR191018P000740002019-09-06 10:29AM EDT2019-10-181.000.000.000.00-506.25%
IJR191115P000740002019-09-10 2:18PM EDT2019-11-151.100.000.000.00-2706.25%
IJR200221P000740002019-08-21 9:30AM EDT2020-02-212.930.000.000.00-303.13%