IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621C000740002019-05-24 10:34AM EDT2019-06-212.402.252.50-3.50-59.32%1119.70%
IJR190816C000740002019-02-15 11:41AM EDT2019-08-167.806.707.300.00-1001045.50%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190816P000740002019-05-22 2:48PM EDT2019-08-161.551.952.100.00-71219.31%