IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000740002019-10-22 9:06AM EST2020-02-216.306.807.100.00-250.00%
IJR200515C000740002019-12-23 9:44AM EST2020-05-1510.9511.9012.300.00-8024.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000740002020-01-02 3:18PM EST2020-02-210.240.000.250.00-2031.64%
IJR200515P000740002020-01-15 2:33PM EST2020-05-150.600.500.600.00-2021.63%