IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:74.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115C000740002019-10-03 11:50AM EDT2019-11-152.803.403.700.00-42223.41%
IJR200221C000740002019-08-05 3:38PM EDT2020-02-215.005.505.700.00-1323.58%
IJR200515C000740002019-09-23 2:02PM EDT2020-05-158.225.806.100.00--820.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191018P000740002019-10-11 3:17PM EDT2019-10-180.150.000.150.00-41526.56%
IJR191115P000740002019-10-04 11:28AM EDT2019-11-151.400.750.950.00-136222.17%
IJR200221P000740002019-08-21 9:30AM EDT2020-02-212.931.802.300.00-3019.26%