IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719C000750002019-07-08 12:41PM EDT2019-07-193.152.302.750.00-41868.36%
IJR190816C000750002019-07-12 11:19AM EDT2019-08-163.702.853.200.00-75919.56%
IJR191115C000750002019-07-11 10:10AM EDT2019-11-154.704.304.600.00-51318.40%
IJR200221C000750002019-07-18 10:09AM EDT2020-02-215.405.205.80-0.60-10.00%5618.94%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190719P000750002019-06-26 1:49PM EDT2019-07-191.000.000.450.00-42564.06%
IJR190816P000750002019-07-17 3:03PM EDT2019-08-160.550.450.600.00-312117.87%
IJR191115P000750002019-07-16 9:30AM EDT2019-11-151.651.802.100.00-12118.30%
IJR200221P000750002019-07-18 10:40AM EDT2020-02-213.102.853.20+0.25+8.77%4118.43%