IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000750002019-12-31 10:33AM EST2020-02-219.4010.4010.700.00-2032.32%
IJR200515C000750002020-01-03 1:15PM EST2020-05-159.9011.0011.300.00-5023.46%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000750002019-12-27 12:20PM EST2020-02-210.300.000.250.00-2030.18%
IJR200515P000750002019-12-05 2:18PM EST2020-05-151.930.951.100.00--024.96%
IJR200821P000750002019-12-23 11:12AM EST2020-08-211.801.251.350.00--019.92%