IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621C000760002019-05-20 12:01PM EDT2019-06-212.050.000.000.00-100.00%
IJR190816C000760002019-03-27 3:34PM EDT2019-08-163.705.205.700.00-31433.64%
IJR191115C000760002019-05-16 1:53PM EDT2019-11-155.300.000.000.00-100.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR190621P000760002019-05-17 3:59PM EDT2019-06-211.350.000.000.00--01.56%
IJR190816P000760002019-05-07 11:37AM EDT2019-08-161.700.000.000.00-100.78%
IJR191115P000760002019-04-09 9:55AM EDT2019-11-152.900.000.000.00-1001010.78%