IJR - iShares Core S&P Small-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221C000760002019-12-04 11:56AM EST2020-02-216.297.708.000.00-100.00%
IJR200515C000760002020-01-15 2:50PM EST2020-05-159.6010.1010.400.00-4022.68%
IJR200821C000760002019-12-31 12:32PM EST2020-08-2110.3210.9011.200.00-10021.22%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR200221P000760002020-01-08 12:36PM EST2020-02-210.250.000.300.00-4029.05%
IJR200515P000760002019-12-09 10:14AM EST2020-05-151.201.001.150.00-4023.68%