IJR - iShares Core S&P Small-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:76.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115C000760002019-10-18 2:45PM EDT2019-11-152.963.303.600.00-33822.12%
IJR200221C000760002019-10-10 1:50PM EDT2020-02-213.304.905.100.00-1719.36%
IJR200515C000760002019-10-14 9:57AM EDT2020-05-154.505.906.100.00-6819.42%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IJR191115P000760002019-10-16 1:58PM EDT2019-11-150.900.450.550.00-211419.24%
IJR200221P000760002019-09-23 12:05PM EDT2020-02-212.602.002.150.00-1718.85%